EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: Tf Bank AB

29 Dec 2025
LAST:

164.7

CHANGE:
 1.88		OPEN:
164.8		HIGH:
165.0		ASK:
0.0		VOLUME:
658
CHG(%):
1.13		PREV:
166.6		LOW:
163.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25164.8165.0163.8164.7658
26 Dec 25166.6167.0166.2166.6480
25 Dec 25166.6167.0166.2166.6480
24 Dec 25166.6167.0166.2166.6480
23 Dec 25166.6167.0166.2166.6480
22 Dec 25164.7166.2164.7165.6996
19 Dec 25159.7164.8159.3164.01.1K
18 Dec 25159.8160.8158.9160.6141
17 Dec 25157.8159.3157.7158.517.8K
16 Dec 25158.0160.3158.0160.3805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.19 
Price to Book:3.75 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.541B 

TECHNICAL INDICATORS

MA5:166.180.9%
MA10:163.980.4%
MA20:163.340.8%
MA50:169.963.2%
MA100:169.703.0%
MA200:253.1653.7%
STO9:72.45
STO14:72.45
RSI14:53.73
WPR14:-23.33
MTM14:2.28
ROC14:0.01 
ATR:2.47 
Week High:167.031.4%
Week Low:163.800.5%
Month High:167.101.5%
Month Low:157.6653.7%
Year High:451.00173.9%
Year Low:132.8024.0%
Volatility:7.25 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67