EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: TF Bank Ord Shs

01 Apr 2026
LAST:

168.7

CHANGE:
 3.44		OPEN:
167.4		HIGH:
168.7		ASK:
0.0		VOLUME:
1.7K
CHG(%):
2.08		PREV:
165.3		LOW:
167.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26167.4168.7167.4168.71.7K
31 Mar 26159.4165.6159.4165.32.7K
30 Mar 26156.4158.2156.2158.2797
27 Mar 26157.3157.3156.1156.1436
26 Mar 26160.6160.6159.8159.8100
25 Mar 26158.2158.2158.2158.2120
24 Mar 26152.2154.1152.1154.11.2K
23 Mar 26149.9156.8149.9155.01.4K
20 Mar 26157.7157.7154.5154.5100
19 Mar 26158.2160.8158.2160.7821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Price to Sales:2.19 
Price to Book:3.53 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.627B 

TECHNICAL INDICATORS

MA5:161.614.4%
MA10:159.066.1%
MA20:159.285.9%
MA50:162.463.8%
MA100:164.302.7%
MA200:185.9110.2%
STO9:100.00 
STO14:100.00 
RSI14:65.64 
MTM14:10.72
ROC14:0.07 
ATR:3.95 
Week High:168.700.0%
Week Low:156.108.1%
Month High:168.700.0%
Month Low:149.8610.2%
Year High:451.00167.3%
Year Low:132.8027.0%
Volatility:15.37 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67