EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: TF Bank Ord Shs

07 Apr 2026
LAST:

165.8

CHANGE:
 2.24		OPEN:
168.6		HIGH:
170.6		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.33		PREV:
168.0		LOW:
164.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26168.6170.6164.9165.81.5K
06 Apr 26167.7168.0167.4168.0273
03 Apr 26167.7168.0167.4168.0273
02 Apr 26167.7168.0167.4168.0273
01 Apr 26167.4168.7167.4168.71.7K
31 Mar 26159.4165.6159.4165.32.7K
30 Mar 26156.4158.2156.2158.2797
27 Mar 26157.3157.3156.1156.1436
26 Mar 26160.6160.6159.8159.8100
25 Mar 26158.2158.2158.2158.2120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Price to Sales:2.19 
Price to Book:3.58 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.565B 

TECHNICAL INDICATORS

MA5:167.721.2%
MA10:163.621.3%
MA20:160.823.1%
MA50:161.602.6%
MA100:164.061.1%
MA200:182.129.8%
STO9:66.90
STO14:70.87
RSI14:57.76
WPR14:-19.89 
MTM14:5.06
ROC14:0.03 
ATR:3.60 
Week High:170.602.9%
Week Low:159.404.0%
Month High:170.602.9%
Month Low:149.869.8%
Year High:451.00172.0%
Year Low:132.8024.8%
Volatility:23.53 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67