EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: TF Bank Ord Shs

06 Oct 2026
LAST:

198.8

CHANGE:
 1.20		OPEN:
201.5		HIGH:
202.0		ASK:
0.0		VOLUME:
2.2K
CHG(%):
0.60		PREV:
200.0		LOW:
198.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26201.5202.0198.8198.82.2K
05 Oct 26198.2201.5198.2200.0109
02 Oct 26195.6195.6195.2195.24.7K
01 Oct 26203.5203.5199.2199.2323
30 Sep 26205.0205.5205.0205.0100
29 Sep 26202.8202.8201.5201.5137
28 Sep 26208.0208.0208.0208.0100
25 Sep 26204.5204.5204.5204.5100
24 Sep 26203.0203.0198.2198.2100
23 Sep 26206.0207.0206.0207.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.65 
Price to Sales:2.19 
Price to Book:4.05 
Profit Margin:0.37 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:0.25 
EPS Ratio:13.32 
Revenue:2.118B 
Shares:21.5M 
Market Cap:4.274B 

TECHNICAL INDICATORS

MA5:199.640.4%
MA10:201.741.5%
MA20:206.523.9%
MA50:203.082.2%
MA100:190.614.3%
MA200:178.2111.6%
STO9:28.13
STO14:21.43
RSI14:40.27
WPR14:-78.57
MTM14:-13.20
ROC14:-0.06 
ATR:4.10 
Week High:205.503.4%
Week Low:195.201.8%
Month High:217.509.4%
Month Low:195.2011.6%
Year High:217.509.4%
Year Low:149.8032.7%
Volatility:2.65 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$5.00
18 Jun 2025$1.67