EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: Tf Bank AB

07 Nov 2025
LAST:

172.9

CHANGE:
 3.80		OPEN:
177.1		HIGH:
177.1		ASK:
0.0		VOLUME:
1.1K
CHG(%):
2.15		PREV:
176.7		LOW:
172.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25177.1177.1172.0172.91.1K
06 Nov 25179.2179.2176.0176.71.1K
05 Nov 25177.0180.0176.7179.61.7K
04 Nov 25177.1180.3177.1179.514.4K
03 Nov 25186.6186.6179.4179.711.0K
31 Oct 25188.7188.7185.8185.8988
30 Oct 25183.3186.1183.3186.0781
29 Oct 25180.7183.3179.8181.2627
28 Oct 25174.9178.5174.8178.414.7K
27 Oct 25174.5174.5173.8174.46.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.36 
Price to Book:4.04 
Profit Margin:0.40 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.26 
EPS Ratio:13.32 
Revenue:1.82B 
Shares:21.5M 
Market Cap:3.717B 

TECHNICAL INDICATORS

MA5:177.692.8%
MA10:179.433.8%
MA20:178.433.2%
MA50:175.551.5%
MA100:213.0923.2%
MA200:292.3269.1%
STO14:3.31 
RSI14:44.20
WPR14:-96.03 
MTM14:-2.18
ROC14:-0.01 
ATR:4.09 
Week High:188.669.1%
Week Low:172.040.5%
Month High:188.669.1%
Month Low:171.4169.1%
Year High:451.00160.8%
Year Low:132.8030.2%
Volatility:12.18 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.67