EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHM: TF Bank Ord Shs

22 Jul 2026
LAST:

189.2

CHANGE:
 2.48		OPEN:
187.4		HIGH:
190.4		ASK:
0.0		VOLUME:
2.6K
CHG(%):
1.33		PREV:
186.7		LOW:
187.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26187.4190.4187.4189.22.6K
21 Jul 26186.7186.7186.7186.71.7K
20 Jul 26183.0187.8183.0187.6864
17 Jul 26184.4184.5182.8183.4100
16 Jul 26188.4189.8188.1189.85.1K
15 Jul 26186.0188.4186.0188.4456
14 Jul 26188.1194.0188.0194.0300
13 Jul 26190.9194.4190.8193.5573
10 Jul 26178.2194.2178.2194.22.7K
09 Jul 26175.6176.5175.6176.5370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:2.19 
Price to Book:3.51 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:13.32 
Revenue:2.006B 
Shares:21.5M 
Market Cap:4.068B 

TECHNICAL INDICATORS

MA5:187.341.0%
MA10:188.330.5%
MA20:183.763.0%
MA50:175.797.6%
MA100:171.3410.4%
MA200:169.6711.5%
STO9:52.73
STO14:74.51
RSI14:60.38 
WPR14:-24.75
MTM14:10.20
ROC14:0.06 
ATR:4.57 
Week High:190.400.6%
Week Low:182.803.5%
Month High:194.402.7%
Month Low:172.6011.5%
Year High:194.402.7%
Year Low:132.8042.5%
Volatility:2.74 

RECENT SPLITS

Date Ratio
18 Jul 20253-1

RECENT DIVIDENDS

Date Amount
06 May 2026$5.00
18 Jun 2025$1.67