EODData

LSE, 0RHS: Asr Nederland NV

10 Nov 2025
LAST:

58.18

CHANGE:
 0.96
OPEN:
58.42
HIGH:
58.52
ASK:
45.51
VOLUME:
6.4K
CHG(%):
1.68
PREV:
57.22
LOW:
57.64
BID:
43.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2558.4258.5257.6458.186.4K
07 Nov 2557.9057.9257.0457.2253.6K
06 Nov 2558.1258.1457.5058.05290.6K
05 Nov 2557.7857.9857.4257.92137.8K
04 Nov 2557.9258.1857.0857.84122.3K
03 Nov 2558.0458.4257.9258.2533.3K
31 Oct 2558.5058.5257.6557.8941.3K
30 Oct 2557.6858.5057.6857.80184.8K
29 Oct 2557.7258.0057.5857.90470.0K
28 Oct 2557.7058.0057.3057.7071.6K

COMPANY PROFILE

Name:Asr Nederland NV
About:ASR Nederland N.V. provides insurance, pensions, and mortgages products and services for consumers, entrepreneurs, and employers in the Netherlands. The company operates through five segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. It offers individual and group disability, as well as sickness leave; property and casualty, including motor, fire, liability, legal aid, travel and recreation, pet, and transport insurance; and health insurance, such as basic and supplementary health insurance. The company also provides pension products; Individual term life insurance; and funeral capital insurance. In addition, it is involved in the provision of asset management services, including investment property management, as well as managing of corporate bonds, government bonds, equities, and mortgages; bespoke investment solutions; manages non-listed sector funds, which invest in retail and residential properties, offices, real estate on science parks and rural property, as well as renewable energy sources comprising wind farms, solar parks, and estates; and develops investment strategies. Further, the company operates in the residential mortgage markets under a.s.r. and Aegon brands; specialised products for first-time buyers, potential customers who want to finance sustainable home modifications, and senior citizens. Additionally, it engages in the provision of distribution and other services, as well as customer and intermediary support services. The company sells its products under the a.s.r., Aegon, Loyalis, TKP, and wijzeringeldzaken brands. The company was formerly known as Fortis Verzekeringen Nederland N.V. and changed its name to ASR Nederland N.V. in October 2008. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands.
Address:Archimedeslaan 10, Utrecht, Netherlands, 3500 HB
Website:https://www.asrnl.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.41 
Price to Sales:1.20 
Price to Book:1.36 
Profit Margin:0.25 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.40 
DivYield:0.08 
Div/Share:3.23 
Revenue:10.367B 
EBITDA:5.686B 

TECHNICAL INDICATORS

MA5:57.840.6%
MA10:57.870.5%
MA20:57.501.2%
MA50:57.601.0%
MA100:58.030.3%
MA200:55.355.1%
STO9:73.85
STO14:81.82 
RSI14:66.59 
WPR14:-4.38 
MTM14:1.53
ROC14:0.03 
ATR:0.80 
Week High:58.520.6%
Week Low:57.042.0%
Month High:58.700.9%
Month Low:55.925.1%
Year High:63.589.3%
Year Low:43.2134.6%
Volatility:2.19 

RECENT SPLITS

Date Ratio
08 May 20073-1
07 May 20073-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$1.27
23 May 2025$1.96
28 Aug 2024$1.16
31 May 2024$1.81
06 Sep 2023$1.08
02 Jun 2023$1.72
31 Aug 2022$0.98
27 May 2022$1.60
31 Aug 2021$0.82
30 Aug 2021$0.82