EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHT: Sif Holding NV

10 Nov 2025
LAST:

6.630

CHANGE:
 0.03		OPEN:
6.630		HIGH:
6.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
6.600		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 256.6306.6306.6306.63040
07 Nov 256.9307.0806.5806.6005.2K
06 Nov 257.0207.0706.9006.910224
05 Nov 256.9407.0006.9206.990200
04 Nov 256.9207.0106.9207.0004.9K
03 Nov 257.0507.0506.9707.0252.2K
31 Oct 257.0407.0406.9007.0002.3K
30 Oct 257.0907.1007.0407.070794
29 Oct 257.2107.2707.1507.190458
28 Oct 257.1007.1507.0807.150388

COMPANY PROFILE

Name:Sif Holding NV
About:Sif Holding N.V., together with its subsidiaries, manufactures and sells foundation piles for offshore wind farms and metal structures in the Netherlands, the United Kingdom, the United States, Norway, South Korea, Spain, France, Poland, Belgium, Germany, rest of the European Union, and internationally. It operates in four segments: Wind, OSS, Marshalling, and Other. The company offers parts of metal structures, pipes, pipe structures, and components; and monopiles and transition pieces, and pin piles and jacket tubulars. It is also involved in the renting out of logistical areas and facilities; and the delivery of logistical services to customers in the offshore wind industry. In addition, the company offers engineering services; and design, production, and corrosion protection services. Sif Holding N.V. was founded in 1948 and is headquartered in Roermond, the Netherlands.
Address:Mijnheerkensweg 33, Roermond, Netherlands, 6041 TA
Website:https://sif-group.com
ISIN:NL0011660485
LEI:724500J0BPD5CLHCK040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:0.36 
Price to Book:1.00 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.14 
EPS Ratio:0.45 
Revenue:456.22M 
EBITDA:117.3M 
Shares:25.5M 
Market Cap:169.07M 

TECHNICAL INDICATORS

MA5:6.833.0%
MA10:6.964.9%
MA20:7.137.6%
MA50:7.4912.9%
MA100:8.0821.9%
MA200:9.1237.6%
STO9:4.48 
STO14:4.29 
RSI14:24.18 
WPR14:-95.71 
MTM14:-0.52
ROC14:-0.07 
ATR:0.14 
Week High:7.086.8%
Week Low:6.580.8%
Month High:7.7617.0%
Month Low:6.5837.6%
Year High:13.2299.4%
Year Low:6.580.8%
Volatility:12.29 

RECENT SPLITS

Date Ratio
19 Jun 2023509-493

RECENT DIVIDENDS

Date Amount
16 May 2022$0.19
14 May 2021$0.12
08 May 2019$0.10
07 May 2019$0.10
07 May 2018$0.30
22 May 2017$0.36