EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHV: Investis Holding SA

08 Jul 2026
LAST:

153.1

CHANGE:
 0.14		OPEN:
153.0		HIGH:
153.1		ASK:
0.0		VOLUME:
415
CHG(%):
0.09		PREV:
153.0		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26153.0153.1153.0153.1415
07 Jul 26153.0154.0152.5153.0649
06 Jul 26152.9152.9152.8152.8374
03 Jul 26153.0154.0153.0153.3111
02 Jul 26152.5154.0152.5153.4100
01 Jul 26153.5154.0152.5152.5100
30 Jun 26153.5154.0153.0154.0194
29 Jun 26153.5153.5152.5153.1162
26 Jun 26150.3152.5150.0151.6200
25 Jun 26150.0150.0149.5149.5313

PROFILE

Name:Investis Holding SA
About:Investis Holding SA operates as a real estate company in Switzerland. It owns, manages, and rents residential properties, such as mid-range apartments; and commercial properties. The company was founded in 1994 and is based in Zurich, Switzerland.
Address:Neumühlequai 6, Zurich, Switzerland, 8001
Website:https://www.investisgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Price to Sales:24.89 
Price to Book:1.34 
Profit Margin:2.45 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:15.74 
DivYield:0.02 
Div/Share:2.60 
Revenue:74.98M 
EBITDA:5.739B 
Shares:12.76M 
Market Cap:1.955B 

TECHNICAL INDICATORS

MA5:153.130.0%
MA10:152.640.3%
MA20:151.930.8%
MA50:151.880.8%
MA100:153.530.2%
MA200:146.934.2%
STO9:64.32
STO14:80.98 
RSI14:55.88
WPR14:-18.97 
MTM14:1.93
ROC14:0.01 
ATR:1.34 
Week High:154.010.6%
Week Low:152.500.4%
Month High:154.010.6%
Month Low:149.004.2%
Year High:162.506.1%
Year Low:124.5023.0%
Volatility:1.23 

RECENT DIVIDENDS

Date Amount
06 May 2026$3.00
08 May 2025$2.60
22 Apr 2024$2.50
05 May 2023$2.50
25 Aug 2022$2.28
05 May 2022$2.50
24 Feb 2022$1.57
26 Aug 2021$2.43
29 Apr 2021$2.50
25 Feb 2021$1.53