LSE, 0RI1 End of Day and Historical Share Prices [Auto Partner SA]

18 May 2026

LAST: 16.86	CHANGE: 0.00	OPEN: 16.86	HIGH: 16.86	ASK: 0.00	VOLUME: 485
LAST: 16.86	CHG(%): 0.00	PREV: 16.86	LOW: 16.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	16.86	16.86	16.86	16.86	485
15 May 26	16.86	16.86	16.86	16.86	485
14 May 26	16.86	16.86	16.86	16.86	485
13 May 26	16.86	16.86	16.86	16.86	485
12 May 26	16.86	16.86	16.86	16.86	485
11 May 26	16.86	16.86	16.86	16.86	485
08 May 26	16.86	16.86	16.86	16.86	485
07 May 26	16.86	16.86	16.86	16.86	485
06 May 26	16.86	16.86	16.86	16.86	485
05 May 26	16.86	16.86	16.86	16.86	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.86