EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RI9: Viridien

14 Nov 2025
LAST:

120.3

CHANGE:
 0.90		OPEN:
120.2		HIGH:
121.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.74		PREV:
121.2		LOW:
117.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25120.2121.0117.2120.3100
13 Nov 25117.5122.0117.4121.2100
12 Nov 25119.7122.8117.0117.5101
11 Nov 25114.8119.1113.2118.8411
10 Nov 25115.6118.6111.6112.3276
07 Nov 25113.0116.0112.1115.5100
06 Nov 25115.3115.5111.7115.072.3K
05 Nov 25107.9116.5107.9116.4146
04 Nov 25105.0108.2101.7107.6126.2K
03 Nov 25105.0109.9103.1105.0122.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.53 
Forward P/E:9.02 
PEG Ratio:-3.90 
Price to Sales:75.48 
Price to Book:72.15 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:903.22M 
EBITDA:200.75M 

TECHNICAL INDICATORS

MA5:118.021.9%
MA10:114.964.6%
MA20:96.5924.6%
MA50:77.1056.0%
MA100:66.8979.8%
MA200:62.5892.2%
STO9:83.55 
STO14:94.95 
RSI14:82.38 
WPR14:-1.88 
MTM14:47.05
ROC14:0.64 
ATR:6.99 
Week High:122.802.1%
Week Low:111.607.8%
Month High:122.802.1%
Month Low:65.8592.2%
Year High:122.802.1%
Year Low:37.26222.9%
Volatility:75.81 

RECENT SPLITS

Date Ratio
31 Jul 20241-100
20 Jul 20161-32