EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIA: Diagnostic Medical Systems Ord

07 Oct 2026
LAST:

0.8840

CHANGE:
 0.01		OPEN:
0.8840		HIGH:
0.8840		ASK:
0.0000		VOLUME:
100
CHG(%):
0.67		PREV:
0.8900		LOW:
0.8840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.88400.88400.88400.8840100
06 Oct 260.89000.89000.89000.8900100
05 Oct 260.90600.90600.90600.9060100
02 Oct 260.90000.90000.85000.8500100
01 Oct 260.91200.91200.91200.9120100
30 Sep 260.93000.93000.91000.91000
29 Sep 260.93000.93000.91000.9100100
28 Sep 260.91000.91800.91000.9180100
25 Sep 261.02001.02001.02001.020021
24 Sep 261.02001.02001.02001.020021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.50 
Price to Book:1.12 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.24 
Revenue:52.86M 
EBITDA:38.24M 

TECHNICAL INDICATORS

MA5:0.890.5%
MA10:0.924.3%
MA20:0.9911.6%
MA50:1.0316.5%
MA100:1.1327.6%
MA200:1.2339.3%
STO9:20.00 
STO14:12.36 
RSI14:17.47 
WPR14:-86.40 
MTM14:-0.22
ROC14:-0.20 
ATR:0.03 
Week High:0.935.2%
Week Low:0.854.0%
Month High:1.1327.3%
Month Low:0.8539.3%
Year High:1.4564.0%
Year Low:0.854.0%
Volatility:11.74 

RECENT SPLITS

Date Ratio
21 Jul 20160.1-1
02 Dec 20141.059311-0.1