EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIA: Diagnostic Medical Systems SA

12 Nov 2025
LAST:

1.315

CHANGE:
 0.00		OPEN:
1.315		HIGH:
1.315		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
1.315		LOW:
1.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3151.3151.3151.3157
11 Nov 251.3151.3151.3151.3157
10 Nov 251.3151.3151.3151.3157
07 Nov 251.3151.3151.3151.315100
06 Nov 251.3151.3151.3151.31516
05 Nov 251.3151.3151.3151.31516
04 Nov 251.3151.3151.3151.31516
03 Nov 251.3151.3151.3151.31516
31 Oct 251.3151.3151.3151.31516
30 Oct 251.3151.3151.3151.315100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.50 
Price to Book:2.19 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.24 
Revenue:49.47M 
EBITDA:38.24M 

TECHNICAL INDICATORS

MA5:1.320.0%
MA10:1.320.0%
MA20:1.373.8%
MA50:1.373.8%
MA100:1.342.0%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.07 
ATR:0.01 
Week High:1.320.0%
Week Low:1.320.0%
Month High:1.428.0%
Month Low:1.32

RECENT SPLITS

Date Ratio
21 Jul 20160.1-1
02 Dec 20141.059311-0.1