EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIA: Diagnostic Medical Systems SA

29 Jul 2026
LAST:

1.080

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.080		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.080		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0701.0801.0701.0801
28 Jul 261.0701.0801.0701.0801
27 Jul 261.0451.0451.0451.0451
24 Jul 261.2201.2301.2201.2303
23 Jul 261.2201.2301.2201.2303
22 Jul 261.2201.2301.2201.2303
21 Jul 261.2201.2301.2201.2303
20 Jul 261.2201.2301.2201.2303
17 Jul 261.2201.2301.2201.2303
16 Jul 261.2201.2301.2201.2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Price to Book:1.67 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-0.24 
Revenue:52.86M 
EBITDA:38.24M 

TECHNICAL INDICATORS

MA5:1.134.9%
MA10:1.189.4%
MA20:1.2111.6%
MA50:1.2313.4%
MA100:1.2818.4%
MA200:1.3020.2%
STO9:18.92 
STO14:18.92 
RSI14:15.91 
WPR14:-81.08 
MTM14:-0.15
ROC14:-0.12 
ATR:0.02 
Week High:1.2313.9%
Week Low:1.053.3%
Month High:1.2313.9%
Month Low:1.0520.2%
Year High:1.4534.3%
Year Low:1.053.3%
Volatility:1.08 

RECENT SPLITS

Date Ratio
21 Jul 20160.1-1
02 Dec 20141.059311-0.1