EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIA: Diagnostic Medical Systems SA

02 Apr 2026
LAST:

1.350

CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.3501.3501.3501.3505
01 Apr 261.3501.3501.3501.3505
31 Mar 261.3501.3501.3501.3505
30 Mar 261.3501.3501.3501.3505
27 Mar 261.3501.3501.3501.3505
26 Mar 261.3501.3501.3501.350100
25 Mar 261.3901.3901.3901.39062
24 Mar 261.3901.3901.3901.390100
23 Mar 261.2601.2601.2601.26074
20 Mar 261.2601.2601.2601.26074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Price to Book:2.15 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.24 
Revenue:49.47M 
EBITDA:38.24M 

TECHNICAL INDICATORS

MA5:1.350.0%
MA10:1.340.7%
MA20:1.303.5%
MA50:1.340.4%
MA100:1.312.9%
MA200:1.331.7%
STO9:69.23
STO14:69.23
RSI14:76.47 
WPR14:-30.77
MTM14:0.09
ROC14:0.07 
ATR:0.01 
Week High:1.350.0%
Week Low:1.350.0%
Month High:1.393.0%
Month Low:1.261.7%
Year High:1.457.4%
Year Low:0.8656.6%

RECENT SPLITS

Date Ratio
21 Jul 20160.1-1
02 Dec 20141.059311-0.1