EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RID: Inmobiliaria Colonial SOCIMI S.A.

11 Nov 2025
LAST:

5.455

CHANGE:
 0.02		OPEN:
5.440		HIGH:
5.490		ASK:
6.055		VOLUME:
581.7K
CHG(%):
0.28		PREV:
5.440		LOW:
5.435		BID:
5.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.4405.4905.4355.455581.7K
10 Nov 255.4605.5435.4255.44049.7K
07 Nov 255.4805.5185.3995.423512.8K
06 Nov 255.4455.4505.4205.44514.8K
05 Nov 255.4555.4905.4205.4406.3K
04 Nov 255.4355.4705.4005.44031.6K
03 Nov 255.4855.4955.4555.4724.0K
31 Oct 255.5355.5585.4155.48358.3K
30 Oct 255.5205.5355.4805.52325.3K
29 Oct 255.5655.5955.5255.548122.1K

COMPANY PROFILE

Name:Inmobiliaria Colonial SOCIMI S.A.
About:Inmobiliaria Colonial is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, and Paris. It owns a unique portfolio of commercial properties totalling over 1 million m², with a market value exceeding "11.6 billion. The Group follows a dedicated long-term strategy focused on value creation through a high-quality client portfolio and asset appreciation. Looking ahead, the Colonial Group will continue to lead the urban transformation of city centres in the European market, recognized for its expertise and professionalism, financial strength, and profitability, while providing excellent sustainable real estate solutions tailored to its clients' needs.
Address:Avenida Diagonal, 532, Barcelona, Spain, 08006
Website:https://www.inmocolonial.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.88 
Price to Sales:7.45 
Price to Book:0.51 
Profit Margin:-1.78 
Operating Margin:0.77 
Return on Assets:0.01 
Return on Equity:-0.11 
DivYield:0.05 
Div/Share:0.30 
Revenue:389.79M 
EBITDA:587.16M 

TECHNICAL INDICATORS

MA5:5.440.3%
MA10:5.470.2%
MA20:5.521.3%
MA50:5.531.4%
MA100:5.704.5%
MA200:5.684.2%
STO9:23.70
STO14:13.22 
RSI14:26.05 
WPR14:-83.33 
MTM14:-0.16
ROC14:-0.03 
ATR:0.09 
Week High:5.541.6%
Week Low:5.401.0%
Month High:5.673.8%
Month Low:5.404.2%
Year High:6.3416.1%
Year Low:4.9310.6%

RECENT SPLITS

Date Ratio
26 Jul 20161-10
14 Apr 20142351-587
04 Jul 20111-100
23 May 200816-15

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.30
19 Jun 2024$0.27
17 May 2024$0.01
04 Jul 2023$0.25
08 Nov 2022$14.50
06 Jul 2022$0.24
25 Apr 2022$14.50
08 Nov 2021$11.75
02 Nov 2021$3.49
12 Jul 2021$0.22