EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIE: Enav Spa Ord Shs

07 Apr 2026
LAST:

5.333

CHANGE:
 0.07		OPEN:
5.335		HIGH:
5.440		ASK:
3.996		VOLUME:
3.4K
CHG(%):
1.29		PREV:
5.265		LOW:
5.333		BID:
3.802		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 265.3355.4405.3335.3333.4K
06 Apr 265.2805.3455.2455.26580.3K
03 Apr 265.2805.3455.2455.26580.3K
02 Apr 265.2455.3455.2455.26580.3K
01 Apr 265.3455.3455.2205.2202.1K
31 Mar 265.1685.1705.1685.1688.6K
30 Mar 265.1205.1805.1205.168549
27 Mar 265.1155.1155.0065.11540
26 Mar 265.0355.1505.0355.120578
25 Mar 265.1705.1705.1195.119339

PROFILE

Name:Enav Spa Ord Shs
About:ENAV S.p.A. provides air traffic control and management, and other air navigation services in Italy, the rest of Europe, and internationally. It operates through three segments: Air Navigation Services, Maintenance Services, and Aeronautical Information Management (AIM) Software Solutions. The company offers technical management and maintenance services for air traffic control equipment and systems, as well as for air infrastructure. It also develops software solutions for the management of aeronautical information and air traffic; and provides associated commercial, and maintenance services. In addition, the company offers air traffic flow management, air traffic management and weather, communication navigation and surveillance, digital aeronautical information management, flight procedure design and validation, and unmanned aircraft system traffic management. Further, it provides consultancy for change management, aeronautical information, engineering and maintenance, education and training, meteorology, in- flight control and validation, safety assessment and risk management; and evaluation of obstacle and electromagnetic interference services. It serves airport management companies, and airlines; air navigation service providers; industries; civil aviation; and research and development industries. The company was founded in 2001 and is based in Rome, Italy.
Address:Via Salaria 716, Rome, RM, Italy, 00138
Website:https://www.enav.it
ISIN:IT0005176406
LEI:81560048ECF8D2059980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
Price to Sales:2.98 
Price to Book:1.81 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:0.27 
Revenue:930.33M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.271.2%
MA10:5.202.5%
MA20:5.134.0%
MA50:5.163.4%
MA100:4.928.4%
MA200:4.5916.3%
STO9:67.08
STO14:76.17
RSI14:76.92 
MTM14:0.34
ROC14:0.07 
ATR:0.12 
Week High:5.442.0%
Week Low:5.173.2%
Month High:5.442.0%
Month Low:4.8616.3%
Year High:5.635.5%
Year Low:3.3459.6%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
28 May 2024$0.23
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
21 May 2018$0.19
22 May 2017$0.18