LSE, 0RIF End of Day and Historical Share Prices [Decheng Technology AG]

01 Apr 2026

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 100
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.9050	0.9050	0.9050	0.9050	100
31 Mar 26	0.9050	0.9050	0.9050	0.9050	100
30 Mar 26	0.9050	0.9050	0.9050	0.9050	100
27 Mar 26	0.9050	0.9050	0.9050	0.9050	100
26 Mar 26	0.9050	0.9050	0.9050	0.9050	100
25 Mar 26	0.9050	0.9050	0.9050	0.9050	100
24 Mar 26	0.9050	0.9050	0.9050	0.9050	100
23 Mar 26	0.9050	0.9050	0.9050	0.9050	100
20 Mar 26	0.9050	0.9050	0.9050	0.9050	100
19 Mar 26	0.9050	0.9050	0.9050	0.9050	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050