LSE, 0RIF End of Day and Historical Share Prices [Decheng Technology AG]

11 Nov 2025

LAST: 0.9050	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 100
LAST: 0.9050	CHG(%): 0.00	PREV: 0.9050	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.9050	0.9050	0.9050	0.9050	100
10 Nov 25	0.9050	0.9050	0.9050	0.9050	100
07 Nov 25	0.9050	0.9050	0.9050	0.9050	100
06 Nov 25	0.9050	0.9050	0.9050	0.9050	100
05 Nov 25	0.9050	0.9050	0.9050	0.9050	100
04 Nov 25	0.9050	0.9050	0.9050	0.9050	100
03 Nov 25	0.9050	0.9050	0.9050	0.9050	100
31 Oct 25	0.9050	0.9050	0.9050	0.9050	100
30 Oct 25	0.9050	0.9050	0.9050	0.9050	100
29 Oct 25	0.9050	0.9050	0.9050	0.9050	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050