EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIL: La Francaise De L Energie SA

12 Nov 2025
LAST:

33.70

CHANGE:
 0.20		OPEN:
33.75		HIGH:
33.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
33.50		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2533.7533.8033.6033.70100
11 Nov 2533.5033.5033.5033.50100
10 Nov 2532.3033.2532.2533.25100
07 Nov 2532.0032.0032.0032.00100
06 Nov 2532.4032.4031.8531.85100
05 Nov 2532.4532.4532.4532.45100
04 Nov 2531.9532.3031.9532.15223
03 Nov 2534.7034.7033.8533.85100
31 Oct 2534.1534.4534.1534.45100
30 Oct 2534.0534.6534.0534.30697

COMPANY PROFILE

Name:La Francaise De L Energie SA
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
PEG Ratio:-0.03 
Price to Sales:5.19 
Price to Book:2.04 
Profit Margin:0.12 
Operating Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.50 
Revenue:30.37M 
EBITDA:96.143B 
Shares:5.06M 
Market Cap:170.4M 

TECHNICAL INDICATORS

MA5:32.862.6%
MA10:33.151.7%
MA20:33.121.7%
MA50:31.218.0%
MA100:31.865.8%
MA200:28.6817.5%
STO9:64.91
STO14:50.68
RSI14:52.33
WPR14:-46.38
MTM14:-1.45
ROC14:-0.04 
ATR:1.04 
Week High:33.800.3%
Week Low:31.855.8%
Month High:35.505.3%
Month Low:30.5017.5%
Year High:38.4514.1%
Year Low:18.7879.4%
Volatility:3.56 

RECENT SPLITS

Date Ratio
18 Jul 202220-1