EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIL: LA Francaise DE L'Energie Ord Shs

05 Oct 2026
LAST:

17.88

CHANGE:
 0.50		OPEN:
18.00		HIGH:
18.18		ASK:
0.00		VOLUME:
237
CHG(%):
2.88		PREV:
17.38		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2618.0018.1817.8817.88237
02 Oct 2618.1818.2017.3817.38619
01 Oct 2619.5619.5618.0418.06640
30 Sep 2620.5020.5020.2020.201.0K
29 Sep 2620.6521.0020.6520.80255
28 Sep 2621.2521.2521.0521.051.4K
25 Sep 2620.8521.0020.8521.00355
24 Sep 2620.6020.8520.6020.80496
23 Sep 2620.1520.6020.1020.30377
22 Sep 2620.1020.8520.1020.251.3K

PROFILE

Name:LA Francaise DE L'Energie Ord Shs
About:La Française de l'Energie S.A., together with its subsidiaries, operates as a carbon-negative energy production company in France and internationally. It engages in the generation of electricity and heat though photovoltaic plants; purification and liquefaction of biogas, landfill gas, flare gas, rare gases, etc.; and production of carbon dioxide and hydrogen. The company was founded in 2006 and is headquartered in Faulquemont, France.
Address:Avenue du District, Faulquemont, France, 57380
Website:https://www.francaisedelenergie.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.75 
PEG Ratio:-0.02 
Price to Sales:0.00 
Price to Book:1.08 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.50 
Revenue:32.38M 
EBITDA:96.143B 
Shares:5.06M 
Market Cap:90.41M 

TECHNICAL INDICATORS

MA5:18.865.5%
MA10:19.7710.6%
MA20:20.8616.7%
MA50:25.8344.5%
MA100:31.9378.6%
MA200:33.9589.9%
STO9:12.92 
STO14:10.59 
RSI14:26.17 
WPR14:-87.08 
MTM14:-3.10
ROC14:-0.15 
ATR:0.75 
Week High:21.2518.8%
Week Low:17.382.9%
Month High:27.0051.0%
Month Low:17.3889.9%
Year High:46.95162.6%
Year Low:17.382.9%

RECENT SPLITS

Date Ratio
18 Jul 202220-1