EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIP: Bet-At-Home.com Ord Shs

07 Oct 2026
LAST:

3.085

CHANGE:
 0.04		OPEN:
3.180		HIGH:
3.210		ASK:
3.100		VOLUME:
100
CHG(%):
1.28		PREV:
3.125		LOW:
3.085		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.1803.2103.0853.085100
06 Oct 263.2203.2203.1253.1250
05 Oct 263.2103.2103.0703.095100
02 Oct 263.1403.1402.9703.1400
01 Oct 263.1253.2303.0903.025100
30 Sep 263.0603.1703.0603.075100
29 Sep 263.1603.1603.0753.0750
28 Sep 263.1803.1803.1103.135588
25 Sep 263.1103.1803.1103.1802.8K
24 Sep 263.1903.1903.1553.155100

PROFILE

Name:Bet-At-Home.com Ord Shs
About:bet-at-home.com AG, through its subsidiaries, provides online sports betting and online casino services in Germany, Austria, Eastern Europe, and rest of Western Europe. It offers pre-match and live betting; and holds online sports betting and gaming licenses for casino, games, and virtual sports. The company was founded in 1999 and is based in Düsseldorf, Germany. bet-at-home.com AG is a subsidiary of BetClic Everest Group S.A.S.
Address:Tersteegenstrasse 30, Düsseldorf, Germany, 40474
Website:https://www.bet-at-home.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.89 
Price to Sales:0.46 
Price to Book:3.00 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:51.02M 
EBITDA:6.46M 

TECHNICAL INDICATORS

MA5:3.090.3%
MA10:3.110.8%
MA20:3.152.1%
MA50:3.224.5%
MA100:3.265.5%
MA200:2.819.9%
STO9:29.27
STO14:27.91
RSI14:39.32 
WPR14:-72.09
MTM14:-0.16
ROC14:-0.05 
ATR:0.10 
Week High:3.234.7%
Week Low:2.973.9%
Month High:3.265.7%
Month Low:2.979.9%
Year High:10.50240.4%
Year Low:1.9756.6%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
19 May 2021$2.50
08 Jul 2020$2.00
23 May 2019$3.50
23 May 2018$3.00