EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIP: Bet AT Home Com AG

08 Jul 2026
LAST:

3.370

CHANGE:
 0.28		OPEN:
3.620		HIGH:
3.890		ASK:
3.100		VOLUME:
156
CHG(%):
7.67		PREV:
3.650		LOW:
3.740		BID:
2.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.6203.8903.7403.370156
07 Jul 263.7803.8903.6503.650135
06 Jul 263.4703.7803.4703.740710
03 Jul 263.4803.7403.3703.650100
02 Jul 263.5003.5203.3503.350250
01 Jul 263.3903.3903.3603.360100
30 Jun 263.1603.3502.8103.350505
29 Jun 263.1153.3603.1153.125100
26 Jun 262.9803.2102.9803.200100
25 Jun 262.7703.3802.7703.095150

PROFILE

Name:Bet AT Home Com AG
About:bet-at-home.com AG, through its subsidiaries, provides online sports betting and online casino services in Germany, Austria, Eastern Europe, and rest of Western Europe. It offers pre-match and live betting; and holds online sports betting and gaming licenses for casino, games, and virtual sports. The company was founded in 1999 and is based in Düsseldorf, Germany. bet-at-home.com AG is a subsidiary of BetClic Everest Group S.A.S.
Address:Tersteegenstrasse 30, Düsseldorf, Germany, 40474
Website:https://www.bet-at-home.ag

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Price to Sales:0.32 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:51.02M 
EBITDA:6.46M 

TECHNICAL INDICATORS

MA5:3.555.4%
MA10:3.390.6%
MA20:3.253.7%
MA50:3.089.5%
MA100:2.7821.1%
MA200:2.5631.8%
STO9:3.32 
STO14:6.55 
RSI14:58.55
WPR14:-42.53
MTM14:0.24
ROC14:0.08 
ATR:0.75 
Week High:10.50211.6%
Week Low:3.350.6%
Month High:10.50211.6%
Month Low:2.7731.8%
Year High:10.50211.6%
Year Low:1.9771.1%
Volatility:88.03 

RECENT DIVIDENDS

Date Amount
19 May 2021$2.50
08 Jul 2020$2.00
23 May 2019$3.50
23 May 2018$3.00