EODData

LSE, 0RIX: Globant SA

26 Sep 2025
LAST:

58.33

CHANGE:
 1.87
OPEN:
56.47
HIGH:
58.71
ASK:
0.00
VOLUME:
1.2K
CHG(%):
3.31
PREV:
56.46
LOW:
55.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2556.4758.7155.5558.331.2K
25 Sep 2558.4958.4955.4456.46851
24 Sep 2556.7758.4156.7558.01600
23 Sep 2557.7657.9356.0056.011.6K
22 Sep 2556.7958.8256.4557.881.3K
19 Sep 2557.4057.6956.6357.113.2K
18 Sep 2556.9957.7056.0057.20992
17 Sep 2557.1858.4056.5157.155.8K
16 Sep 2555.8556.1654.8055.746.2K
15 Sep 2557.0657.2554.5354.825K

COMPANY PROFILE

Name:Globant SA
About:Globant S.A., together with its subsidiaries, provides technology services worldwide. The company offers studio products comprising AI Studios Network, a network for AI adaptation for media and entertainment, finance, healthcare and life sciences, airlines, sports, automotive, games, hospitality and leisure, edtech, and retail industries; Globant GUT Network, a network that connect brands to end-consumers through marketing; Digital Evolution Network that integrates AI, connected experiences, cybersecurity, data, experiences, quality engineering, robotics, engineering, cloudOps, blockchain, business hacking, cultural hacking and agility, fast code, internet of things, digital twin, payments, and legal AI into the software development lifecycle; and Enterprise Network, a network that provides SAP, servicenow, salesforce, oracle, AWS, adobe, google cloud, Microsoft, and process optimization for streamlined operations and productivity at scale. It also provides Augoor, a code intelligence platform used to explore, navigate, and understand code bases; MagnifAI, a quality assurance platform for software testing at every stage of business; StarMeUp, a behavioral science-based solution to create culture; DaXia, an accelerator platform used to embed financial products and services to any digital ecosystem; GeneXus, a low-code software development platform that automates software creation, maintenance, and evolution; Globant Enterprise AI, a platform that develops private AI solutions, while connecting companies to all LLMs; and Navigate, a process intelligence platform for business operations and incident management. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant S.A. was founded in 2003 and is based in Luxembourg, Luxembourg.
Address:37A Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855
Website:https://www.globant.com
ISIN:USL443851096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.26
Price to Sales:1.83
EBITDA:347.58M
Shares:35.9M
Market Cap:2.094B

TECHNICAL INDICATORS

MA5:57.34
MA10:56.87
MA20:59.07
MA50:70.40
MA100:84.49
MA200:126.18
STO9:84.12
STO14:48.98
RSI14:42.16
WPR14:-35.69
MTM14:-1.95
ROC14:-0.03
ATR:2.29
Week High:58.82
Week Low:55.44
Month High:69.55
Month Low:54.53
Year High:237.20
Year Low:54.53
Volatility:29.19