EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJ4: Uniper Ord Shs

01 Apr 2026
LAST:

40.90

CHANGE:
 1.53		OPEN:
41.00		HIGH:
41.75		ASK:
47.43		VOLUME:
140
CHG(%):
3.87		PREV:
39.38		LOW:
39.10		BID:
45.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2641.0041.7539.1040.90140
31 Mar 2638.3539.6538.0039.38100
30 Mar 2639.1039.7038.5538.85162
27 Mar 2638.2539.7537.9039.30186
26 Mar 2639.2039.2038.3538.35100
25 Mar 2638.9039.9538.8038.80100
24 Mar 2639.0839.7338.6539.73200
23 Mar 2641.9542.1039.5039.68315
20 Mar 2640.3042.4039.5041.70109
19 Mar 2641.3042.9538.7539.431.1K

PROFILE

Name:Uniper Ord Shs
About:Uniper SE operates as an energy company in Germany, the United Kingdom, Sweden, the rest of Europe, and internationally. The company operates through three segments: Green Generation, Flexible Generation, and Greener Commodities. The Green Generation segment operates emission-free hydroelectric electricity generation facilities, including hydroelectric, nuclear, wind, and solar power plants. The Flexible Generation segment operates power and heat generation plants, such as gas-fired, combined gas and steam, coal, and oil-fired power plants, as well as provides energy services. The Greener Commodities segment sells natural gas to distributors, large industrial customers, power plant operators, and international energy markets. This segment also engages in gas storage operations; infrastructure investments; import, trade, and process or store green molecules comprising hydrogen, biomethane, and ammonia; procurement of coals; trading carbon dioxide certificates; and trading green certificates for the supply of green energy. The company was founded in 1894 and is headquartered in Düsseldorf, Germany. Uniper SE is a subsidiary of UBG Uniper Beteiligungsholding GmbH.
Address:Holzstrasse 6, Düsseldorf, Germany, 40221
Website:https://www.uniper.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.08 
Price to Sales:1.56 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:1.52 
Revenue:209.964B 
EBITDA:2.606B 

TECHNICAL INDICATORS

MA5:39.363.9%
MA10:39.613.3%
MA20:38.576.1%
MA50:36.6111.7%
MA100:35.1116.5%
MA200:35.0516.7%
STO9:62.96
STO14:30.66
RSI14:60.24 
WPR14:-58.20
MTM14:3.25
ROC14:0.09 
ATR:2.83 
Week High:41.752.1%
Week Low:37.907.9%
Month High:48.2518.0%
Month Low:32.6016.7%
Year High:48.2518.0%
Year Low:27.2550.1%

RECENT SPLITS

Date Ratio
18 Dec 20231-20

RECENT DIVIDENDS

Date Amount
15 Feb 2023$30.20
17 Nov 2022$28.40
18 Aug 2022$28.40
19 May 2022$28.00
18 May 2022$28.40
15 Feb 2022$28.40
17 Nov 2021$26.80
18 Aug 2021$26.80
20 May 2021$548.00
18 May 2021$26.80