EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJ6: Societe Ldc Ord Shs

16 Oct 2026
LAST:

100.00

CHANGE:
 1.00		OPEN:
100.80		HIGH:
100.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.99		PREV:
101.00		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26100.80100.80100.00100.00100
15 Oct 26101.00101.80100.60101.00193
14 Oct 26100.00100.60100.00100.600
13 Oct 26100.00100.60100.00100.600
12 Oct 2699.80101.0099.80100.20100
09 Oct 26103.00103.00101.60101.60100
08 Oct 2699.5099.5098.7098.70100
07 Oct 26103.00103.60102.40102.40100
06 Oct 26102.40102.40102.00102.00100
05 Oct 26102.00102.00101.40101.80100

PROFILE

Name:Societe Ldc Ord Shs
About:L.D.C. S.A. produces and sells poultry and processed products in France and internationally. The company also offers ready-cooked dishes, pizzas, pancakes and biscuits, and sandwiches, as well as fresh and frozen products; and produces and sells salads and beverages. It offers its products under the Le Gaulois, Maître CoQ, Loué, Marie, Poule & Toque, Nature & Respect, Drosed, Goldenfood, and Doux brands. The company was founded in 1909 and is based in Sablé-sur-Sarthe, France.
Address:Zone industrielle Saint Laurent, Sablé-sur-Sarthe, France, 72302
Website:https://www.ldc.fr
ISIN:FR001400SF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.23 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:9.58 
DivYield:0.02 
Div/Share:1.55 
Revenue:7.283B 
EBITDA:711.69M 
Shares:16.93M 
Market Cap:1.693B 

TECHNICAL INDICATORS

MA5:100.480.5%
MA10:100.890.9%
MA20:103.403.4%
MA50:107.687.7%
MA100:113.0113.0%
MA200:107.337.3%
STO9:26.53
STO14:16.88 
RSI14:28.48 
WPR14:-81.69 
MTM14:-5.80
ROC14:-0.05 
ATR:1.56 
Week High:103.003.0%
Week Low:99.800.2%
Month High:111.0011.0%
Month Low:98.707.3%
Year High:127.0027.0%
Year Low:84.9017.8%
Volatility:6.38 

RECENT SPLITS

Date Ratio
30 Sep 20242-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$1.80
28 Aug 2023$1.35
25 Aug 2023$1.35
29 Aug 2022$1.00
26 Aug 2022$1.00
24 Aug 2021$0.90
25 Aug 2020$0.60
27 Aug 2019$0.80
28 Aug 2018$0.75