EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJ6: Societe Ldc SA

10 Nov 2025
LAST:

90.30

CHANGE:
 1.20		OPEN:
89.50		HIGH:
90.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
89.10		LOW:
89.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2589.5090.3089.5090.300
07 Nov 2590.5090.5089.1089.10100
06 Nov 2590.5091.7090.5091.700
05 Nov 2590.5091.7090.5091.700
04 Nov 2591.1091.1091.1091.10100
03 Nov 2591.7091.7091.7091.700
31 Oct 2592.7092.7092.4092.40100
30 Oct 2593.4093.5093.4093.500
29 Oct 2593.4093.5093.4093.500
28 Oct 2593.5093.5093.5093.500

COMPANY PROFILE

Name:Societe Ldc SA
About:L.D.C. S.A. produces and sells poultry and processed products in France and internationally. The company also offers ready-cooked dishes, pizzas, pancakes and biscuits, and sandwiches, as well as fresh and frozen products; and produces and sells salads and beverages. It offers its products under the Le Gaulois, Maître CoQ, Loué, Marie, Poule & Toque, Nature & Respect, Drosed, Goldenfood, and Doux brands. The company was founded in 1909 and is based in Sablé-sur-Sarthe, France.
Address:Zone industrielle Saint Laurent, Sablé-sur-Sarthe, France, 72302
Website:https://www.ldc.fr
ISIN:FR001400SF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.25 
Price to Book:1.39 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:9.58 
DivYield:0.02 
Div/Share:1.55 
Revenue:6.323B 
EBITDA:515.36M 
Shares:16.93M 
Market Cap:1.529B 

TECHNICAL INDICATORS

MA5:90.780.5%
MA10:91.851.7%
MA20:93.153.2%
MA50:91.391.2%
MA100:91.711.6%
MA200:83.068.7%
STO9:27.27
STO14:21.05
RSI14:25.88 
WPR14:-78.57
MTM14:-4.40
ROC14:-0.05 
ATR:0.76 
Week High:91.701.6%
Week Low:89.101.3%
Month High:96.406.8%
Month Low:89.108.7%
Year High:96.807.2%
Year Low:63.6841.8%
Volatility:23.75 

RECENT SPLITS

Date Ratio
30 Sep 20242-1
28 Sep 20162-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$1.55
27 Aug 2024$1.80
28 Aug 2023$1.35
25 Aug 2023$1.35
29 Aug 2022$1.00
26 Aug 2022$1.00
24 Aug 2021$0.90
25 Aug 2020$0.60
27 Aug 2019$0.80
28 Aug 2018$0.75