EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJT: Redcare Pharmacy NV

10 Nov 2025
LAST:

61.15

CHANGE:
 0.35		OPEN:
63.50		HIGH:
63.50		ASK:
155.80		VOLUME:
2.3K
CHG(%):
0.57		PREV:
61.50		LOW:
61.15		BID:
141.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2563.5063.5061.1561.152.3K
07 Nov 2561.1563.0061.1061.503.5K
06 Nov 2564.8064.8062.3363.252.9K
05 Nov 2564.7064.7060.3061.4026.8K
04 Nov 2565.0066.6563.4565.2531.8K
03 Nov 2571.0571.4067.9068.412.0K
31 Oct 2572.5074.0071.0572.071.7K
30 Oct 2577.5077.5071.5572.309.5K
29 Oct 2581.9082.6576.3078.354.3K
28 Oct 2578.8580.7577.9078.9316.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.74 
Price to Sales:0.84 
Price to Book:2.36 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.404B 
EBITDA:28.19M 

TECHNICAL INDICATORS

MA5:62.512.2%
MA10:68.2611.6%
MA20:75.6723.7%
MA50:77.0025.9%
MA100:86.5641.5%
MA200:102.8968.3%
RSI14:12.82 
WPR14:-100.00 
MTM14:-19.78
ROC14:-0.24 
ATR:4.02 
Week High:71.4016.8%
Week Low:60.301.4%
Month High:90.0047.2%
Month Low:60.3068.3%
Year High:171.20180.0%
Year Low:60.301.4%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
06 May 2022$5.00
07 May 2021$4.50
08 May 2018$4.00
11 May 2017$3.60
11 May 2016$2.60
15 May 2015$2.25
14 May 2014$1.80
15 May 2013$1.60
16 May 2012$2.10
11 May 2011$2.60