EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJT: Shop Apotheke Europe Ord Shs

13 Oct 2026
LAST:

70.53

CHANGE:
 1.68		OPEN:
70.55		HIGH:
71.20		ASK:
155.80		VOLUME:
227
CHG(%):
2.32		PREV:
72.20		LOW:
70.35		BID:
141.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2670.5571.2070.3570.53227
12 Oct 2672.6072.6071.1072.20162
09 Oct 2674.1075.0073.4573.50310
08 Oct 2674.0075.1573.0074.157.0K
07 Oct 2668.2074.6068.2074.301.9K
06 Oct 2666.8069.6565.7568.93842
05 Oct 2670.3070.3065.5067.206.4K
02 Oct 2669.1571.5569.1071.38689
01 Oct 2675.5873.4068.0069.682.2K
30 Sep 2671.8076.4571.8075.4515.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.07 
PEG Ratio:10.95 
Price to Sales:0.94 
Price to Book:2.63 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.404B 
EBITDA:48.1M 

TECHNICAL INDICATORS

MA5:72.943.4%
MA10:71.731.7%
MA20:67.125.1%
MA50:63.1711.6%
MA100:62.3213.2%
MA200:56.7824.2%
STO9:41.82
STO14:61.15
RSI14:57.73
WPR14:-34.56
MTM14:9.28
ROC14:0.15 
ATR:4.25 
Week High:75.156.6%
Week Low:65.757.3%
Month High:76.458.4%
Month Low:50.8524.2%
Year High:89.2526.6%
Year Low:30.20133.5%
Volatility:39.82 

RECENT DIVIDENDS

Date Amount
06 May 2022$5.00
07 May 2021$4.50
08 May 2018$4.00
11 May 2017$3.60
11 May 2016$2.60
15 May 2015$2.25
14 May 2014$1.80
15 May 2013$1.60
16 May 2012$2.10
11 May 2011$2.60