EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJY: Abeo Ord Shs

31 Mar 2026
LAST:

7.920

CHANGE:
 0.03		OPEN:
7.920		HIGH:
7.920		ASK:
0.000		VOLUME:
125
CHG(%):
0.38		PREV:
7.890		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.9207.9207.9207.920125
30 Mar 267.8907.8907.8907.89020
27 Mar 267.8907.8907.8907.890100
26 Mar 268.3408.3408.3408.34026
25 Mar 268.3408.3408.3408.340100
24 Mar 268.3408.3408.3408.340100
23 Mar 268.5008.5008.5008.50010
20 Mar 268.5008.5008.5008.50010
19 Mar 268.5008.5008.5008.50010
18 Mar 268.5008.5008.5008.500100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.082.0%
MA10:8.274.4%
MA20:8.446.5%
MA50:8.669.4%
MA100:8.7410.4%
MA200:9.0013.6%
STO9:4.92 
STO14:4.92 
RSI14:12.71 
WPR14:-95.08 
MTM14:-0.47
ROC14:-0.06 
ATR:0.08 
Week High:8.345.3%
Week Low:7.890.4%
Month High:8.8611.9%
Month Low:7.8913.6%
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33