EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RJY: Abeo Sas

06 Jul 2026
LAST:

9.580

CHANGE:
 0.04		OPEN:
9.580		HIGH:
9.580		ASK:
0.000		VOLUME:
64
CHG(%):
0.42		PREV:
9.540		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.5809.5809.5809.58064
03 Jul 269.5409.5409.5409.540100
02 Jul 269.9909.9909.9909.990299
01 Jul 269.9909.9909.9909.990299
30 Jun 269.9909.9909.9909.990299
29 Jun 2610.00010.02510.00010.000195
26 Jun 2610.00010.02510.00010.000195
25 Jun 269.9809.9809.9809.98027
24 Jun 269.9809.9809.9809.980100
23 Jun 269.9809.9809.9809.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.822.5%
MA10:9.903.4%
MA20:9.873.0%
MA50:9.362.3%
MA100:8.848.3%
MA200:8.848.3%
STO9:8.25 
STO14:7.84 
RSI14:47.00
WPR14:-92.16 
MTM14:-0.20
ROC14:-0.02 
ATR:0.08 
Week High:10.034.6%
Week Low:9.540.4%
Month High:10.054.9%
Month Low:9.548.3%
Year High:10.307.5%
Year Low:7.6824.7%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.33