EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK1: Italgas Spa

10 Nov 2025
LAST:

9.360

CHANGE:
 0.09		OPEN:
9.235		HIGH:
9.365		ASK:
6.015		VOLUME:
52.6K
CHG(%):
0.92		PREV:
9.275		LOW:
9.190		BID:
5.445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.2359.3659.1909.36052.6K
07 Nov 259.3409.3709.2309.275111.4K
06 Nov 259.3509.3809.2559.29395.9K
05 Nov 259.3709.3759.2609.3401.67M
04 Nov 259.2159.3459.1509.2301.26M
03 Nov 259.0059.3558.9959.3001.07M
31 Oct 259.3309.3409.0609.090449.8K
30 Oct 259.0009.3058.8709.1821.96M
29 Oct 258.8308.9058.7558.7832.72M
28 Oct 258.8008.9058.7658.8201.41M

COMPANY PROFILE

Name:Italgas Spa
About:Italgas S.p.A., together with its subsidiaries, engages in the distribution of natural gas in Italy, Greece, and Other European Union countries. It operates through Gas distribution, Water Service, and Energy Efficiency segments. The company involved in the transportation of gas to households, enterprises, etc. It also engages in metering activities; and collection, adduction, and distribution of water for civil use, drains, and the purification of wastewater. The company operated a distribution network of 82,034 kilometers and water distribution network of 6300 kilometers. Italgas S.p.A. was founded in 1837 and is based in Milan, Italy.
Address:Via Carlo Bo, 11, Milan, MI, Italy, 20143
Website:https://www.italgas.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:3.07 
Price to Book:3.63 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.21 
DivYield:0.08 
Div/Share:0.41 
Revenue:2.463B 
EBITDA:1.38B 

TECHNICAL INDICATORS

MA5:9.300.6%
MA10:9.172.1%
MA20:8.855.8%
MA50:8.1614.7%
MA100:7.7321.1%
MA200:7.1630.7%
STO9:96.65 
STO14:97.47 
RSI14:80.84 
MTM14:0.77
ROC14:0.09 
ATR:0.20 
Week High:9.380.2%
Week Low:9.004.1%
Month High:9.380.2%
Month Low:8.1030.7%
Year High:9.380.2%
Year Low:5.0386.2%

RECENT SPLITS

Date Ratio
02 Jun 20251591-1494

RECENT DIVIDENDS

Date Amount
19 May 2025$0.38
20 May 2024$0.33
22 May 2023$0.30
23 May 2022$0.28
24 May 2021$0.26
18 May 2020$0.24
20 May 2019$0.22
21 May 2018$0.20
22 May 2017$0.19