EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5: Max Automation AG

09 Jul 2026
LAST:

3.760

CHANGE:
 0.00		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
3.760		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 263.7903.7903.7603.7602
08 Jul 263.7903.7903.7603.7602
07 Jul 263.7903.7903.7603.760100
06 Jul 263.8403.8803.8403.8700
03 Jul 263.8403.8803.8403.8700
02 Jul 263.8403.8803.8403.8700
01 Jul 263.8403.8803.8403.8702
30 Jun 263.8703.8803.8703.880100
29 Jun 263.8003.8003.8003.8000
26 Jun 263.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Price to Sales:0.41 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.05 
Revenue:340.03M 
EBITDA:5.014B 
Shares:29.83M 
Market Cap:112.14M 

TECHNICAL INDICATORS

MA5:3.801.2%
MA10:3.821.7%
MA20:3.821.6%
MA50:3.924.2%
MA100:3.955.0%
MA200:4.3315.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.883.2%
Week Low:3.760.0%
Month High:4.016.6%
Month Low:3.7615.0%
Year High:5.9458.0%
Year Low:3.517.1%
Volatility:32.75 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00