EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK5: Max Automation AG

10 Nov 2025
LAST:

5.660

CHANGE:
 0.06		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
100
CHG(%):
1.07		PREV:
5.600		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.6605.6605.6605.660100
07 Nov 255.6005.6005.6005.6000
06 Nov 255.6005.6005.6005.6000
05 Nov 255.6005.6005.6005.600630
04 Nov 255.7805.7805.7805.7800
03 Nov 255.7805.7805.7805.7800
31 Oct 255.6805.6805.6805.680630
30 Oct 255.7605.7805.7605.7800
29 Oct 255.7805.7805.7805.780100
28 Oct 255.7405.7405.7405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Sales:0.59 
Price to Book:1.26 
Profit Margin:0.17 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:-0.05 
Revenue:333.4M 
EBITDA:5.014B 
Shares:29.83M 
Market Cap:168.81M 

TECHNICAL INDICATORS

MA5:5.650.2%
MA10:5.700.7%
MA20:5.721.0%
MA50:5.721.1%
MA100:5.680.4%
STO9:33.33
STO14:33.33
RSI14:48.15
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:5.782.1%
Week Low:5.601.1%
Month High:5.883.9%
Month Low:5.60
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.50
01 Jul 2021$0.25
24 Sep 2020$1.00