EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RK9: Alligator Bioscience Ord Shs

30 Mar 2026
LAST:

0.1690

CHANGE:
 0.00		OPEN:
0.1690		HIGH:
0.1690		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.59		PREV:
0.1700		LOW:
0.1690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.16900.16900.16900.169020.0K
27 Mar 260.17000.17000.17000.170011.5K
26 Mar 260.18000.18000.18000.18001.2K
25 Mar 260.18000.18000.18000.18001.2K
24 Mar 260.17900.17900.17900.17905.2K
23 Mar 260.17660.18020.17660.180212.4K
20 Mar 260.17700.17700.17700.17707.2K
19 Mar 260.19520.19520.19520.1952200.0K
18 Mar 260.19500.19500.19500.1950200.0K
17 Mar 260.18900.18900.18900.18901.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.40 
Price to Sales:0.45 
Price to Book:-1.60 
Profit Margin:-1.68 
Operating Margin:-45.24 
Return on Assets:-1.15 
Return on Equity:0.10 
EPS Ratio:-0.60 
Revenue:46.22M 
EBITDA:82.3M 
Shares:71.39M 
Market Cap:12.06M 

TECHNICAL INDICATORS

MA5:0.183.9%
MA10:0.187.3%
MA20:0.1913.0%
MA50:0.1912.7%
MA100:0.36115.3%
MA200:2.381,309.6%
RSI14:38.60 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.186.6%
Week Low:0.170.0%
Month High:0.2338.5%
Month Low:0.171,309.6%
Year High:6.773,905.9%
Year Low:0.012,864.9%
Volatility:73.56 

RECENT SPLITS

Date Ratio
07 Apr 20250.001-1