EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKH: Bw Offshore Limited Ord Shs

21 Aug 2026
LAST:

45.39

CHANGE:
 0.11		OPEN:
46.50		HIGH:
46.50		ASK:
0.00		VOLUME:
10.2K
CHG(%):
0.25		PREV:
45.50		LOW:
45.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2646.5046.5045.3545.3910.2K
20 Aug 2644.8045.9044.8045.50658
19 Aug 2645.1045.6045.1045.6013.9K
18 Aug 2644.9045.5544.6045.001.8K
17 Aug 2645.6545.7545.4545.70876
14 Aug 2645.3545.6345.2545.251.2K
13 Aug 2645.1045.4844.7045.201.4K
12 Aug 2645.7545.8545.1045.101.3K
11 Aug 2646.3346.3345.7546.0514.6K
10 Aug 2645.8546.0045.5045.50513

PROFILE

Name:Bw Offshore Limited Ord Shs
About:BW Offshore Limited engages in the engineering of offshore production solutions in the Americas, Europe, Africa, Asia, and the Pacific. It operates through Floating Production, Storage, and Offloading (FPSO); and Floating Wind segments. The company builds, owns, and operates FPSO assets for oil and gas industries. It also provides engineering, procurement, construction, and installation services for FPSO vessels and floating offshore wind energy projects. BW Offshore Limited was founded in 1982 and is based in Hamilton, Bermuda.
Address:Washington Mall Phase 2, Hamilton, Bermuda, 1189
Website:https://www.bwoffshore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:17.02 
Price to Book:8.69 
Profit Margin:0.81 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.33 
Revenue:509.5M 
EBITDA:1.168B 

TECHNICAL INDICATORS

MA5:45.440.1%
MA10:45.430.1%
MA20:45.600.5%
MA50:45.220.4%
MA100:47.214.0%
MA200:46.522.5%
STO9:25.87
STO14:25.87
RSI14:40.66
WPR14:-63.05
MTM14:-0.51
ROC14:-0.01 
ATR:0.82 
Week High:46.502.4%
Week Low:44.601.8%
Month High:46.903.3%
Month Low:43.002.5%
Year High:54.0019.0%
Year Low:33.8334.2%
Volatility:17.13 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
02 Dec 20161-50
29 Jun 20161202-281

RECENT DIVIDENDS

Date Amount
04 Mar 2026$1.76
19 Nov 2025$0.64
02 Sep 2025$0.63
04 Jun 2025$0.63
03 Mar 2025$1.40
19 Nov 2024$0.63
03 Sep 2024$0.63
28 May 2024$0.63
04 Mar 2024$0.88
20 Nov 2023$0.35