EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKK: Volati Ord Shs

31 Mar 2026
LAST:

80.50

CHANGE:
 3.20		OPEN:
78.70		HIGH:
80.50		ASK:
0.00		VOLUME:
22.1K
CHG(%):
4.14		PREV:
77.30		LOW:
78.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2678.7080.5078.7080.5022.1K
30 Mar 2677.3077.3077.3077.30100
27 Mar 2679.3079.3079.3079.301.4K
26 Mar 2676.3076.3076.3076.309.0K
25 Mar 2675.3075.7074.7074.9037.7K
24 Mar 2675.1075.1074.2074.5511.2K
23 Mar 2674.5076.7074.5076.4028.6K
20 Mar 2678.2078.4076.7076.80156
19 Mar 2677.4078.1076.6078.101.1K
18 Mar 2678.4078.4078.4078.40450

PROFILE

Name:Volati Ord Shs
About:Volati AB (publ) is a private equity firm specializing in growth capital, buyouts, add on acquisitions in mature and middle market companies. The firm invests primarily in trading, consumer, and industry sectors. Within trading it invests in building materials sector, consumables, and material for construction (like concrete, cut stones & stone products), paper and forest products, industrials, home and garden, and agriculture and forestry farmers. Within consumer, it invests in database marketing, digitization, and e-commerce. Within industry it invests in international expansion, lean manufacturing, and HR, consumer discretionary, consumer staples, utilities. It prefers to invest in small to medium sized Nordic, European, companies mainly in Sweden. The firm invests up to SEK100 million ($99.92 million) in companies with enterprise values up to SEK1000 million ($999.20 million); revenues between SEK50 million ($49.96 million) to SEK1000 million ($999.20 million) and EBITDA up to SEK100 million ($99.92 million). It seeks majority/ownership control and prefers to invest in companies with strong cash flows and take a board seat in its portfolio companies. The firm invests out of balance sheet. Volati AB (publ) was founded in 2003 and is based in Stockholm, Sweden.
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.volati.se/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.41 
Price to Sales:1.22 
Price to Book:3.88 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:5.44 
DivYield:0.02 
Div/Share:2.00 
Revenue:8.406B 
EBITDA:799.0M 
Shares:80.41M 
Market Cap:6.473B 

TECHNICAL INDICATORS

MA5:77.663.7%
MA10:77.264.2%
MA20:79.581.2%
MA50:86.347.3%
MA100:96.1119.4%
MA200:102.9427.9%
STO9:100.00 
STO14:72.12
RSI14:44.42
WPR14:-27.88
MTM14:-2.30
ROC14:-0.03 
ATR:1.88 
Week High:80.500.0%
Week Low:74.208.5%
Month High:85.005.6%
Month Low:74.2027.9%
Year High:125.0055.3%
Year Low:74.208.5%

RECENT SPLITS

Date Ratio
07 Aug 20121-10
13 Oct 20082-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.00
26 Apr 2024$1.90
27 Apr 2023$1.80
26 Oct 2022$1.50
01 Jun 2022$2.75
28 Apr 2022$1.70
02 Jun 2021$2.65
29 Apr 2021$1.20
11 Feb 2021$10.00
03 Nov 2020$2.38