EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

13 Nov 2025
LAST:

18.70

CHANGE:
 0.00		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
490
CHG(%):
0.00		PREV:
18.70		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.7018.7018.7018.70490
12 Nov 2518.7018.7018.7018.70490
11 Nov 2518.7018.7018.7018.70490
10 Nov 2518.9518.9518.9518.95337
07 Nov 2518.9518.9518.9518.95337
06 Nov 2518.9518.9518.9518.95337
05 Nov 2518.9518.9518.9518.95337
04 Nov 2518.9518.9518.9518.95337
03 Nov 2518.9518.9518.9518.95337
31 Oct 2518.9518.9518.9518.95337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:1.34 
Price to Book:0.56 
Profit Margin:-0.16 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:22.27 
Revenue:99.2M 
Shares:9.0M 
Market Cap:168.32M 

TECHNICAL INDICATORS

MA5:18.800.5%
MA10:18.880.9%
MA20:19.252.9%
MA50:19.946.7%
MA100:19.805.9%
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.04 
ATR:0.05 
Week High:18.951.3%
Week Low:18.700.0%
Month High:20.8011.2%
Month Low:18.70
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70