EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

06 Jul 2026
LAST:

13.63

CHANGE:
 0.38		OPEN:
13.90		HIGH:
14.05		ASK:
0.00		VOLUME:
575
CHG(%):
2.68		PREV:
14.00		LOW:
13.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2613.9014.0513.6313.63575
03 Jul 2613.8014.0013.8014.00801
02 Jul 2613.8013.8013.8013.8053
01 Jul 2613.8013.8013.8013.8053
30 Jun 2613.8013.8013.8013.80100
29 Jun 2613.6013.6013.6013.601
26 Jun 2613.6013.6013.6013.601
25 Jun 2613.6013.6013.6013.60100
24 Jun 2614.0014.0014.0014.0086
23 Jun 2614.0014.0014.0014.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.61 
Price to Sales:1.34 
Price to Book:0.54 
Profit Margin:-0.07 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:22.27 
Revenue:92.21M 
Shares:9.0M 
Market Cap:122.64M 

TECHNICAL INDICATORS

MA5:13.811.3%
MA10:13.781.2%
MA20:13.620.1%
MA50:14.043.0%
MA100:15.5414.0%
MA200:17.5728.9%
STO9:5.56 
STO14:34.62
RSI14:66.09 
WPR14:-62.50
MTM14:0.23
ROC14:0.02 
ATR:0.21 
Week High:14.053.1%
Week Low:13.600.2%
Month High:14.405.7%
Month Low:12.7028.9%
Year High:22.1562.6%
Year Low:12.707.3%
Volatility:34.01 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70