EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RKW: Varia Us Properties LTD

03 Apr 2026
LAST:

17.40

CHANGE:
 0.00		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
57
CHG(%):
0.00		PREV:
17.40		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2617.4017.4017.4017.4057
02 Apr 2617.4017.4017.4017.4057
01 Apr 2617.4017.4017.4017.4057
31 Mar 2617.4017.4017.4017.40100
30 Mar 2618.3018.6018.3018.60806
27 Mar 2618.3018.6018.3018.60806
26 Mar 2618.3018.3018.3018.30500
25 Mar 2618.1018.1018.0018.00238
24 Mar 2618.1018.1018.0018.00238
23 Mar 2618.2018.7018.2018.551.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.91 
Price to Sales:1.34 
Price to Book:0.74 
Profit Margin:-0.07 
Operating Margin:0.39 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:22.27 
Revenue:92.21M 
Shares:9.0M 
Market Cap:156.62M 

TECHNICAL INDICATORS

MA5:17.641.4%
MA10:17.973.2%
MA20:17.973.3%
MA50:18.667.3%
MA100:18.948.9%
MA200:19.3711.3%
RSI14:46.97
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.06 
ATR:0.42 
Week High:18.606.9%
Week Low:17.400.0%
Month High:18.707.5%
Month Low:17.4011.3%
Year High:22.8031.0%
Year Low:15.859.8%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.50
05 Feb 2025$0.50
05 Aug 2024$0.50
07 May 2024$0.50
07 Feb 2024$0.50
07 Nov 2023$3.50
08 Feb 2023$0.50
08 Nov 2022$0.50
08 Aug 2022$0.50
09 May 2022$1.70