EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL1: B3It Management AB

13 Oct 2026
LAST:

21.80

CHANGE:
 0.00		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
873
CHG(%):
0.00		PREV:
21.80		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2621.8021.8021.8021.80873
12 Oct 2621.8021.8021.8021.80873
09 Oct 2621.8021.8021.8021.80873
08 Oct 2621.8021.8021.8021.80873
07 Oct 2621.8021.8021.8021.80873
06 Oct 2621.8021.8021.8021.80873
05 Oct 2621.8021.8021.8021.80873
02 Oct 2621.8021.8021.8021.80873
01 Oct 2621.8021.8021.8021.80873
30 Sep 2621.8021.8021.8021.80873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.90 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:7.91 
Revenue:1.18B 
EBITDA:49.5M 

TECHNICAL INDICATORS

MA5:21.800.0%
MA10:21.800.0%
MA20:20.655.6%
MA50:19.969.2%
MA100:22.442.9%
MA200:29.3934.8%
STO14:100.00 
MTM14:2.30
ROC14:0.12 
ATR:0.16 
Week High:21.800.0%
Week Low:21.800.0%
Month High:21.800.0%
Month Low:19.5034.8%
Year High:48.60122.9%
Year Low:19.5011.8%

RECENT DIVIDENDS

Date Amount
13 Nov 2024$3.50
10 May 2024$3.50
11 May 2023$8.00
09 May 2022$3.50
14 May 2021$0.90
17 May 2019$2.25
16 May 2018$2.17