EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL2: Cenergy Holdings SA

25 Dec 2025
LAST:

14.82

CHANGE:
 0.00		OPEN:
14.64		HIGH:
14.82		ASK:
0.00		VOLUME:
34
CHG(%):
0.00		PREV:
14.82		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2514.6414.8214.6414.8234
24 Dec 2514.6414.8214.6414.82100
23 Dec 2515.1615.4215.1615.42370
22 Dec 2515.6016.0415.6015.84100
19 Dec 2515.3615.8815.3615.622.5K
18 Dec 2515.7015.7015.3215.53675
17 Dec 2516.0016.1215.8015.881.4K
16 Dec 2516.3216.3215.8215.82768
15 Dec 2515.8216.1015.8216.10100
12 Dec 2516.5416.5415.9515.957.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Price to Book:3.92 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.29 
EPS Ratio:0.14 
Revenue:2.007B 
EBITDA:742.97M 

TECHNICAL INDICATORS

MA5:15.303.3%
MA10:15.585.1%
MA20:15.494.5%
MA50:14.991.2%
MA100:13.3810.8%
MA200:11.4429.6%
RSI14:37.47 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.07 
ATR:0.47 
Week High:16.048.2%
Week Low:14.641.2%
Month High:16.5411.6%
Month Low:14.6429.6%
Year High:16.5411.6%
Year Low:7.7391.7%
Volatility:14.66 

RECENT SPLITS

Date Ratio
08 Aug 20142-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10
25 Jun 2024$0.06