EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL2: Cenergy Holdings Sa

09 Oct 2026
LAST:

22.60

CHANGE:
 0.12		OPEN:
22.70		HIGH:
22.98		ASK:
0.00		VOLUME:
18.2K
CHG(%):
0.53		PREV:
22.72		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.7022.9822.6022.6018.2K
08 Oct 2624.0424.1622.5222.729.7K
07 Oct 2624.3424.3423.7023.7017.3K
06 Oct 2624.1024.4624.0624.466.9K
05 Oct 2624.2024.2023.7424.045.4K
02 Oct 2623.6424.2823.6423.92187
01 Oct 2624.3624.3623.7224.172.7K
30 Sep 2624.2224.2223.9424.08100
29 Sep 2624.1024.4624.0624.32100
28 Sep 2623.1024.6023.1024.441.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.45 
Price to Book:5.33 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.27 
EPS Ratio:0.14 
Revenue:2.192B 
EBITDA:742.97M 

TECHNICAL INDICATORS

MA5:23.504.0%
MA10:23.855.5%
MA20:23.252.9%
MA50:22.961.6%
MA100:23.082.1%
MA200:21.584.7%
RSI14:44.60
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.04 
ATR:0.60 
Week High:24.468.2%
Week Low:22.520.4%
Month High:24.608.8%
Month Low:21.704.7%
Year High:28.2024.8%
Year Low:12.9474.7%
Volatility:21.60 

RECENT SPLITS

Date Ratio
08 Aug 20142-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
24 Jun 2025$0.10
25 Jun 2024$0.06