EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL4: Catella B Ord Shs

01 Apr 2026
LAST:

20.95

CHANGE:
 0.90		OPEN:
20.90		HIGH:
20.95		ASK:
0.00		VOLUME:
5.4K
CHG(%):
4.49		PREV:
20.05		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2620.9020.9520.6020.955.4K
31 Mar 2620.1020.1020.0520.051.0K
30 Mar 2620.1020.1020.0520.051.0K
27 Mar 2620.1020.1020.0520.051.0K
26 Mar 2620.5020.5020.5020.50486
25 Mar 2620.7520.7520.7520.75251
24 Mar 2620.7520.7520.7520.75251
23 Mar 2620.7520.7520.7520.75251
20 Mar 2620.7520.7520.7520.75250
19 Mar 2621.6521.6520.9020.90894

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
PEG Ratio:-0.01 
Price to Sales:1.07 
Price to Book:1.25 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.78 
Revenue:2.446B 
EBITDA:285.7M 
Shares:84.12M 
Market Cap:1.762B 

TECHNICAL INDICATORS

MA5:20.323.1%
MA10:20.551.9%
MA20:21.140.9%
MA50:23.3611.5%
MA100:25.0919.8%
MA200:27.7132.2%
STO9:100.00 
STO14:43.90
RSI14:36.67 
WPR14:-56.10
MTM14:-0.68
ROC14:-0.03 
ATR:0.28 
Week High:20.950.0%
Week Low:20.054.5%
Month High:22.356.7%
Month Low:20.0532.2%
Year High:34.8066.1%
Year Low:20.054.5%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.90
23 May 2024$0.90
11 May 2023$1.20
25 May 2022$1.00
26 May 2021$0.90
10 May 2021$0.90
27 May 2020$0.90
28 May 2019$1.20
29 May 2018$1.00
30 May 2017$0.80