EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL9: Procredit Holding Ag & CO Kgaa

31 Mar 2026
LAST:

7.300

CHANGE:
 0.04		OPEN:
7.280		HIGH:
7.340		ASK:
0.000		VOLUME:
245
CHG(%):
0.55		PREV:
7.260		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.2807.3407.2407.300245
30 Mar 267.3007.3407.1807.260187
27 Mar 267.5607.5807.2407.240582
26 Mar 267.6607.6607.4607.4601.3K
25 Mar 267.9607.9607.6507.680625
24 Mar 267.7607.7607.6607.740141
23 Mar 267.5007.9607.3207.9005.0K
20 Mar 267.6007.6807.4807.59227.6K
19 Mar 268.1408.1407.3407.5006.7K
18 Mar 268.1008.1008.0808.080419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.47 
Profit Margin:0.18 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:1.06 
Revenue:431.38M 
EBITDA:6.303B 
Shares:58.68M 
Market Cap:428.35M 

TECHNICAL INDICATORS

MA5:7.391.2%
MA10:7.583.8%
MA20:7.887.9%
MA50:8.2212.6%
MA100:8.1712.0%
MA200:8.6818.8%
STO9:6.67 
STO14:5.45 
RSI14:27.93 
WPR14:-92.86 
MTM14:-0.78
ROC14:-0.10 
ATR:0.28 
Week High:7.969.0%
Week Low:7.181.7%
Month High:8.5617.3%
Month Low:7.1818.8%
Year High:11.4556.8%
Year Low:6.964.9%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.59
05 Jun 2024$0.64
15 Nov 2022$0.40
16 Aug 2022$0.40
17 May 2022$0.40
07 Feb 2022$0.40
09 Dec 2021$0.35
16 Nov 2021$0.37
17 Aug 2021$0.37
28 May 2021$0.18