EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RLA: Banco Bpm Spa

10 Nov 2025
LAST:

13.27

CHANGE:
 0.67		OPEN:
12.80		HIGH:
13.32		ASK:
6.24		VOLUME:
741.4K
CHG(%):
5.32		PREV:
12.60		LOW:
12.55		BID:
6.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2512.8013.3212.5513.27741.4K
07 Nov 2512.4912.7812.4312.601.29M
06 Nov 2512.8012.9112.4812.63773.9K
05 Nov 2512.5012.7212.4612.63225.7K
04 Nov 2512.5112.6112.3712.512.15M
03 Nov 2512.6112.7912.5912.631.58M
31 Oct 2512.5512.6312.4512.6164.2K
30 Oct 2512.6412.6412.3512.49229.1K
29 Oct 2512.4512.6112.2012.46907.3K
28 Oct 2512.3612.4612.3012.36914.1K

COMPANY PROFILE

Name:Banco Bpm Spa
About:Banco BPM S.p.A. provides banking and financial products and services to individual, business, and corporate customers in Italy. The company operates through Commercial; Corporate and Investment Banking; Insurance; Strategic Partnerships; Finance; and Corporate Centre segments. It offers current account and digital services; home, personal, property, multi-risk, and car and vehicle insurance; credit, debit, payment, and prepaid cards; trading and mobile platform; web platform; home and surrogacy mortgagees; long term car rental; personal loans, including student and versatile loans; salary backed and pension loans; and mutual funds, insurance investment, saving, and social security products. The company also provides business and condominium current accounts, business financing, equipment leasing, license plate leasing, real estate leasing, renewable energy leasing, operating leasing, nautical leasing, corporate cards, project and real estate financing, payment and collections, trade and export finance, and digital international services, as well as investment and transactional banking. In addition, it offers corporate revenue management; bancassurance; asset management; consumer credit; and e-money services, as well as safety deposit boxes. The company was formerly known as Banco Popolare Societa Cooperativa Scarl and changed its name to Banco BPM Società per Azioni in January 2017. Banco BPM S.p.A. was founded in 2017 and is based in Verona, Italy.
Address:Piazza Nogara 2, Verona, VR, Italy, 37121
Website:https://www.bancobpm.it
ISIN:IT0005218380
LEI:815600E4E6DCD2D25E30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
PEG Ratio:0.16 
Price to Sales:4.62 
Price to Book:1.41 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.25 
Div/Share:0.60 
Revenue:4.083B 

TECHNICAL INDICATORS

MA5:12.724.2%
MA10:12.625.1%
MA20:12.416.8%
MA50:12.466.4%
MA100:11.6713.7%
MA200:10.6225.0%
STO9:93.64 
STO14:95.74 
RSI14:73.95 
MTM14:1.24
ROC14:0.10 
ATR:0.32 
Week High:13.320.4%
Week Low:12.377.3%
Month High:13.320.4%
Month Low:11.8425.0%
Year High:30.07126.7%
Year Low:6.52103.5%
Volatility:15.82 

RECENT SPLITS

Date Ratio
06 Jun 2016163-120
31 Mar 2014453-344
10 Mar 20141-10
17 Jan 20111749-1268

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
18 Nov 2024$0.40
22 Apr 2024$0.56
24 Apr 2023$0.23
19 Apr 2022$0.19
19 Apr 2021$0.06
18 Apr 2016$0.11
23 May 2011$1.24
24 May 2010$0.32
19 May 2008$2.43