EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RLT: Qiagen Ord Shs

01 Apr 2026
LAST:

34.98

CHANGE:
 0.27		OPEN:
35.15		HIGH:
35.28		ASK:
46.30		VOLUME:
23.0K
CHG(%):
0.78		PREV:
34.70		LOW:
34.72		BID:
43.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2635.1535.2834.7234.9823.0K
31 Mar 2634.7834.8534.5434.7036.3K
30 Mar 2633.8234.7033.6833.9385.0K
27 Mar 2635.0135.1833.8034.0951.6K
26 Mar 2634.5235.4134.5235.1324.8K
25 Mar 2634.4435.0534.4435.0121.7K
24 Mar 2634.2634.5033.9934.2637.6K
23 Mar 2634.4934.8733.8834.66344.5K
20 Mar 2635.2735.2734.4934.8621.4K
19 Mar 2634.9135.3934.8235.1918.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.88 
PEG Ratio:-0.19 
Price to Sales:4.85 
Price to Book:3.29 
Profit Margin:0.25 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:1.68B 
EBITDA:671.7M 

TECHNICAL INDICATORS

MA5:34.571.2%
MA10:34.680.8%
MA20:35.812.4%
MA50:40.1114.7%
MA100:39.9314.2%
MA200:40.3315.3%
STO9:70.59
STO14:38.75
RSI14:47.21
WPR14:-55.14
MTM14:-1.28
ROC14:-0.04 
ATR:0.86 
Week High:35.411.2%
Week Low:33.683.9%
Month High:41.9219.8%
Month Low:33.6815.3%
Year High:54.2555.1%
Year Low:33.683.9%
Volatility:5.90 

RECENT SPLITS

Date Ratio
08 Jan 202619-20
29 Jan 202535-36
30 Jan 202424.25-25
25 Jan 201726-27

RECENT DIVIDENDS

Date Amount
08 Jan 2026$2.18
02 Jul 2025$0.21
29 Jan 2025$1.14
30 Jan 2024$1.20
05 Nov 2021$1.06
06 May 2021$2.65
18 Jun 2020$2.39
08 Nov 2019$1.06
09 May 2019$2.39
09 Nov 2018$1.06