EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

07 Nov 2025
LAST:

36.45

CHANGE:
 0.10		OPEN:
33.80		HIGH:
22.71		ASK:
0.00		VOLUME:
452
CHG(%):
0.28		PREV:
35.80		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.8022.7122.7136.45452
06 Nov 2536.4536.4536.4536.45452
05 Nov 2536.9536.9536.9536.95452
04 Nov 2536.1036.1036.1036.10452
03 Nov 2532.8022.7122.7135.8023
31 Oct 2534.9522.7122.7136.7023
30 Oct 2536.7036.7036.7036.70371
29 Oct 2535.3035.3035.3035.30371
28 Oct 2535.0035.0035.0035.001.0K
27 Oct 2532.4522.7122.7133.901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.27 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.883B 
EBITDA:1.42B 

TECHNICAL INDICATORS

MA5:36.370.2%
MA10:35.951.4%
MA20:33.877.6%
MA50:33.528.7%
MA100:31.8414.5%
STO9:79.49
STO14:92.92 
RSI14:78.92 
WPR14:-7.08 
MTM14:5.25
ROC14:0.17 
ATR:5.18 
Week High:36.951.4%
Week Low:22.7160.5%
Month High:36.951.4%
Month Low:22.71
Volatility:18.16 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04
18 Mar 2024$0.04
20 Nov 2023$0.04