EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc Ord Shs

28 Jul 2026
LAST:

63.70

CHANGE:
 1.60		OPEN:
63.70		HIGH:
63.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.38		PREV:
67.30		LOW:
63.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2663.7063.7063.7063.7037
27 Jul 2665.3065.3065.3065.3022
24 Jul 2666.8067.3053.0067.303
23 Jul 2667.5067.5067.5067.50101
22 Jul 2666.1066.1066.1066.10901
21 Jul 2664.3064.3064.3064.3018
20 Jul 2663.9063.9063.9063.901.2K
17 Jul 2661.9062.4053.0062.40426
16 Jul 2662.5062.5062.5062.50151
15 Jul 2662.3062.3062.3062.303.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
PEG Ratio:0.25 
Price to Sales:4.23 
Price to Book:7.49 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:6.24B 
EBITDA:1.987B 

TECHNICAL INDICATORS

MA5:65.983.6%
MA10:64.531.3%
MA20:62.521.9%
MA50:60.395.5%
MA100:60.714.9%
MA200:51.9322.7%
STO9:25.49
STO14:35.59
RSI14:58.45
WPR14:-64.41
MTM14:2.10
ROC14:0.03 
ATR:3.32 
Week High:67.506.0%
Week Low:53.0020.2%
Month High:67.506.0%
Month Low:53.0022.7%
Year High:67.506.0%
Year Low:22.71180.6%
Volatility:34.88 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04