EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: TechnipFMC PLC

22 May 2026
LAST:

60.70

CHANGE:
 1.80		OPEN:
60.70		HIGH:
60.70		ASK:
0.00		VOLUME:
62
CHG(%):
2.88		PREV:
62.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2660.7060.7053.0060.7062
21 May 2662.5062.5062.5062.50353
20 May 2663.1063.1063.1063.101.5K
19 May 2662.8062.8062.8062.80566
18 May 2663.5063.5063.5063.50154
15 May 2661.9053.0053.0061.80405
14 May 2662.3062.3062.3062.3056
13 May 2662.0062.0062.0062.00713
12 May 2661.7061.7061.7061.703
11 May 2661.0053.0053.0060.70219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:62.523.0%
MA10:62.112.3%
MA20:62.743.4%
MA50:61.501.3%
MA100:55.559.3%
MA200:45.3833.8%
STO14:4.76 
RSI14:36.07 
WPR14:-95.24 
MTM14:-4.00
ROC14:-0.06 
ATR:3.12 
Week High:63.504.6%
Week Low:53.0014.5%
Month High:65.107.2%
Month Low:53.0033.8%
Year High:65.107.2%
Year Low:22.71167.3%
Volatility:12.22 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04