EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

09 Jan 2026
LAST:

43.00

CHANGE:
 1.50		OPEN:
43.05		HIGH:
22.71		ASK:
0.00		VOLUME:
340
CHG(%):
3.49		PREV:
43.00		LOW:
22.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2643.0522.7122.7143.00340
08 Jan 2641.1522.7122.7141.50141
07 Jan 2642.7042.7042.7042.7021
06 Jan 2641.2541.2541.2541.251.3K
05 Jan 2641.3041.3041.3041.30247
02 Jan 2637.9039.2522.7139.257
01 Jan 2637.9022.7122.7138.30204
31 Dec 2538.3038.3038.3038.30204
30 Dec 2538.2038.2038.2038.20204
29 Dec 2538.1038.1038.1038.1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:41.952.5%
MA10:40.197.0%
MA20:39.149.9%
MA50:38.5911.4%
MA100:35.8020.1%
STO9:100.00 
STO14:100.00 
RSI14:78.48 
MTM14:4.90
ROC14:0.13 
ATR:6.34 
Week High:43.000.0%
Week Low:22.7189.4%
Month High:43.000.0%
Month Low:22.71
Volatility:12.26 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04
18 Mar 2024$0.04