EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

09 Oct 2026
LAST:

62.80

CHANGE:
 1.10		OPEN:
62.00		HIGH:
64.80		ASK:
0.00		VOLUME:
1
CHG(%):
1.78		PREV:
61.70		LOW:
64.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2662.0064.8064.8062.801
08 Oct 2661.7061.7061.7061.7039
07 Oct 2660.6060.6060.6060.604
06 Oct 2662.5062.5062.5062.50584
05 Oct 2663.6063.6063.6063.6051
02 Oct 2661.3064.8064.8061.4014
01 Oct 2660.5064.8064.8060.5044
30 Sep 2660.5060.5060.5060.5044
29 Sep 2660.5060.5060.5060.5061
28 Sep 2662.7062.7062.7062.7062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
PEG Ratio:0.55 
Price to Sales:4.23 
Price to Book:7.49 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:6.144B 
EBITDA:2.047B 

TECHNICAL INDICATORS

MA5:62.240.9%
MA10:61.681.8%
MA20:62.360.7%
MA50:64.262.3%
MA100:62.310.8%
MA200:58.936.6%
STO9:53.49
STO14:53.49
RSI14:53.49
WPR14:-25.81
MTM14:0.70
ROC14:0.01 
ATR:1.72 
Week High:64.803.2%
Week Low:60.603.6%
Month High:67.507.5%
Month Low:53.006.6%
Year High:69.4010.5%
Year Low:22.71176.6%
Volatility:12.91 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.04
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00