EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RMV: Technipfmc PLC

27 Mar 2026
LAST:

61.70

CHANGE:
 0.40		OPEN:
62.50		HIGH:
53.00		ASK:
0.00		VOLUME:
238
CHG(%):
0.68		PREV:
58.50		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2662.5053.0053.0061.70238
26 Mar 2661.7061.7061.7061.7095
25 Mar 2661.0061.0061.0061.00691
24 Mar 2660.1060.1060.1060.10369
23 Mar 2658.3058.3058.3058.3056
20 Mar 2658.4053.0053.0058.50332
19 Mar 2658.5058.5058.5058.50173
18 Mar 2657.3057.3057.3057.304
17 Mar 2657.1057.1057.1057.10212
16 Mar 2655.3055.3055.3055.30284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
PEG Ratio:0.23 
Price to Sales:1.26 
Price to Book:2.89 
Profit Margin:0.19 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.27 
Revenue:7.708B 
EBITDA:1.503B 

TECHNICAL INDICATORS

MA5:60.482.0%
MA10:58.914.7%
MA20:57.247.8%
MA50:52.7716.9%
MA100:46.0733.9%
MA200:38.9558.4%
STO9:91.30 
STO14:94.94 
RSI14:79.23 
WPR14:-5.06 
MTM14:5.40
ROC14:0.10 
ATR:2.03 
Week High:61.700.0%
Week Low:53.0016.4%
Month High:61.700.0%
Month Low:22.7158.4%
Volatility:18.31 

RECENT SPLITS

Date Ratio
17 Jan 20172-1

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.04
18 Nov 2025$0.04
19 Aug 2025$0.04
20 May 2025$0.04
19 May 2025$0.00
18 Mar 2025$0.04
19 Nov 2024$0.04
20 Aug 2024$0.04
19 Aug 2024$0.00
20 May 2024$0.04