EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RN4: Oncopeptides AB

14 Nov 2025
LAST:

5.200

CHANGE:
 0.40		OPEN:
5.420		HIGH:
5.430		ASK:
0.000		VOLUME:
103.1K
CHG(%):
7.14		PREV:
5.600		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.4205.4305.2005.200103.1K
13 Nov 255.5905.6005.5905.60015.0K
12 Nov 255.1505.1505.0905.090132
11 Nov 254.8154.9254.6954.9257.1K
10 Nov 254.8704.8554.8454.855974
07 Nov 254.8454.8554.8204.855973
06 Nov 254.8004.8004.7504.80012.3K
05 Nov 255.0805.2004.8835.03053.0K
04 Nov 255.8205.8605.7405.860138.4K
03 Nov 256.1006.1005.8805.95066.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.64 
PEG Ratio:0.09 
Price to Sales:22.10 
Price to Book:3.06 
Profit Margin:0.92 
Operating Margin:-12.17 
Return on Assets:-0.80 
Return on Equity:-2.61 
Revenue:26.68M 

TECHNICAL INDICATORS

MA5:5.131.3%
MA10:5.220.3%
MA20:5.271.3%
MA50:5.220.4%
MA100:4.769.3%
STO9:37.74
STO14:30.77
RSI14:48.77
WPR14:-65.81
MTM14:-0.04
ROC14:-0.01 
ATR:0.29 
Week High:5.607.7%
Week Low:4.7010.8%
Month High:6.1017.3%
Month Low:4.70
Volatility:14.58