EODData

LSE, 0RNO: Prosegur Cash SA

23 Sep 2025
LAST:

0.7140

CHANGE:
 0.00
OPEN:
0.7140
HIGH:
0.7140
ASK:
0.5810
VOLUME:
2.9K
CHG(%):
0.14
PREV:
0.7130
LOW:
0.7090
BID:
0.5590
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.71400.71400.70900.71402.9K
22 Sep 250.72300.72400.71300.7130178
19 Sep 250.73500.75000.72900.7290337
18 Sep 250.73100.74700.73100.7410102K
17 Sep 250.74000.74100.72600.73007.5K
16 Sep 250.74400.74600.73500.7350100
15 Sep 250.73000.74900.73000.734018.1K
12 Sep 250.73000.73000.72500.726018.2K
11 Sep 250.72700.72800.72300.7270125
10 Sep 250.72100.72100.71000.715028K

COMPANY PROFILE

Name:Prosegur Cash SA
About:Prosegur Cash, S.A. provides integrated cash cycle management solutions and automating payments in retail establishments and ATM management for financial institutions, retail establishments, business, government agencies, central banks, mints, and jewellery stores in Europe, LATAM, and internationally. The company offers local and international transport and logistics services through land, sea, and air comprising collection, transport in armored vehicles, custody, and deposit services for funds and other valuables, including jewellery, artworks, precious metals, electronic devices, pharmaceutical products, voting ballots, and legal evidence. It also provides cash management and handling, and automation services consisting of counting, processing, reconditioning, securing storage, packaging, delivering, and recycling banknotes and coins, as well as cash flow monitoring and tracking systems and ATM replacement services; Cash Today, which automates payments in retail establishments; ATM management solutions comprising planning, loading, monitoring, first- and second-tier maintenance, and balancing services; cryptocurrency custody services; corresponding banking services, including collection and payment management, and payment of invoices; and foreign exchange currency, international payment, online foreign money, home delivery of travel money, local cash, money transfer, and tax refund services. In addition, the company offers added-value offshore system services; cash back services for purchases at the supermarket, online travel bookings, reservations, and gift card purchases; and digital wallets. It serves the hospitality, supermarket, retail, service station, hotel, transport, distribution, and shop sectors. The company was incorporated in 2016 and is headquartered in Madrid, Spain. Prosegur Cash, S.A. is a subsidiary of Prosegur Compañía de Seguridad, S.A.
Address:Calle Santa Sabina, 8, Madrid, Spain, 28007
Website:https://www.prosegurcash.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.73
MA10:0.73
MA20:0.72
MA50:0.75
MA100:0.79
MA200:0.71
STO9:2.70
STO14:32.08
RSI14:60.87
WPR14:-61.36
MTM14:0.02
ROC14:0.02
ATR:0.01
Week High:0.75
Week Low:0.71
Month High:0.75
Month Low:0.69
Year High:0.90
Year Low:0.51
Volatility:8.63

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.01
21 Oct 2024$0.01
19 Jul 2024$0.01
10 May 2024$0.01
24 Oct 2023$0.01
21 Jul 2023$0.01
24 Apr 2023$0.01
23 Jan 2023$0.01
21 Oct 2022$0.00
15 Jul 2022$0.00