EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNP: Avantium Holding Bv

13 Nov 2025
LAST:

6.510

CHANGE:
 0.05		OPEN:
6.513		HIGH:
6.602		ASK:
0.000		VOLUME:
670
CHG(%):
0.73		PREV:
6.558		LOW:
6.484		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.5136.6026.4846.510670
12 Nov 256.8106.8106.4816.5583.6K
11 Nov 256.5206.7396.4006.73914.9K
10 Nov 256.2506.4006.2376.246815
07 Nov 256.1606.1776.0516.1114.0K
06 Nov 255.9876.1945.9506.0972.3K
05 Nov 256.1106.1105.8916.0001.1K
04 Nov 256.1506.2906.1126.15910.8K
03 Nov 256.2606.2906.0816.083826
31 Oct 256.3006.3896.2576.2803.5K

COMPANY PROFILE

Name:Avantium Holding Bv
About:Avantium N.V., a chemical technology company, develops and commercializes bio-based plastics and chemicals in the Netherlands. It operates through three segments: Avantium R&D Solutions, Avantium Renewable Chemistries, and Avantium Renewable Polymers. The company offers Releaf, boasts barrier properties for carbon dioxide and oxygen that leads to longer shelf life of packaged product used for bottle, fibres, and film and more applications. It also provides furandicarboxylic acid (FDCA), a building block for the high-performance plant-based polymer polyethylene furanoate (PEF). In addition, the company offers YXY Technology which catalytically converts plant-based sugars into FDCA. Further, it is involved in the provision of Flowrence, a catalyst testing system; and development and commercialization of the Ray Technology and its plantMEG, as well as Volta Technology and Dawn Technology. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Zekeringstraat 29-31, Amsterdam, Netherlands, 1014 BV
Website:https://www.avantium.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.431.2%
MA10:6.283.7%
MA20:6.372.2%
MA50:7.2912.0%
MA100:10.6964.3%
MA200:7.7919.7%
STO9:62.96
STO14:62.96
RSI14:50.00
WPR14:-30.99
MTM14:0.11
ROC14:0.02 
ATR:0.21 
Week High:6.814.6%
Week Low:5.959.4%
Month High:7.1910.4%
Month Low:5.8919.7%
Year High:19.88205.3%
Year Low:0.71819.5%

RECENT SPLITS

Date Ratio
20 May 20250.1-1
29 Jan 2024647-542
06 Apr 20221002-901