EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNS: Rapid Nutrition PLC

10 Jul 2026
LAST:

4.000

CHANGE:
 0.15		OPEN:
3.520		HIGH:
4.000		ASK:
0.000		VOLUME:
3.6K
CHG(%):
3.50		PREV:
4.145		LOW:
3.500		BID:
0.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.5204.0003.5004.0003.6K
09 Jul 264.5004.7304.0404.1451.0K
08 Jul 265.1005.2004.7954.800268
07 Jul 265.3005.4005.2705.400150
06 Jul 266.2106.2105.8105.900251
03 Jul 266.4206.4206.4206.420100
02 Jul 266.9606.9606.6806.680151
01 Jul 266.8507.4406.8507.440100
30 Jun 266.9107.3906.5907.390333
29 Jun 266.3006.3006.0706.070100

PROFILE

Name:Rapid Nutrition PLC
About:Rapid Nutrition PLC, a natural healthcare company, develops and distributes science-based health and wellness products worldwide. The company offers natural and organic ingredients designed for weight loss under the System LS brand; herbal medicine for symptoms of sore throat, colds, and flu, as well as added Ashwagandha and Andrographis for strong immunity boost for travelers under the Azurene brand. It also provides products under the third-party brands. Rapid Nutrition PLC was founded in 2001 and is based in Mildenhall, the United Kingdom.
Address:82 James Carter Road, Mildenhall, United Kingdom, IP28 7DE
Website:https://www.rnplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.48 
Price to Book:346.81 
Operating Margin:-18.02 
Return on Assets:-0.33 
Return on Equity:-0.74 
EPS Ratio:0.00 
Revenue:118.1K 

TECHNICAL INDICATORS

MA5:4.8521.2%
MA10:5.8245.6%
MA20:6.4260.6%
MA50:7.7192.7%
MA100:9.14128.6%
MA200:5.4335.6%
RSI14:30.96 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.41 
ATR:0.60 
Week High:6.4260.5%
Week Low:3.5014.3%
Month High:8.51112.8%
Month Low:3.5035.6%
Year High:11.96199.0%
Year Low:0.00199,900.0%
Volatility:10.34 

RECENT SPLITS

Date Ratio
23 Jan 20260.001-1
12 Jan 20240.001-1