EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNW: Berner Industrier Ab Ord Shs

06 Jul 2026
LAST:

73.45

CHANGE:
 0.55		OPEN:
73.45		HIGH:
73.45		ASK:
0.00		VOLUME:
275
CHG(%):
0.74		PREV:
74.00		LOW:
73.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2673.4573.4573.4573.45275
03 Jul 2672.8074.1071.9074.0017.0K
02 Jul 2675.4075.4073.1073.101.4K
01 Jul 2675.4075.4075.4075.4016
30 Jun 2675.4075.4075.4075.40100
29 Jun 2675.2075.7075.2075.50350
26 Jun 2675.8076.5575.7076.30686
25 Jun 2675.8076.5575.7076.30684
24 Jun 2674.7074.7074.7074.70100
23 Jun 2675.4075.4075.2575.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.75 
Price to Book:5.77 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:1.12 
Revenue:986.16M 
EBITDA:87.87M 

TECHNICAL INDICATORS

MA5:74.271.1%
MA10:74.942.0%
MA20:75.893.3%
MA50:77.866.0%
MA100:89.3421.6%
MA200:87.8219.6%
STO9:10.14 
STO14:9.72 
RSI14:28.57 
WPR14:-90.28 
MTM14:-3.25
ROC14:-0.04 
ATR:0.84 
Week High:75.703.1%
Week Low:71.902.2%
Month High:79.007.6%
Month Low:71.9019.6%
Year High:114.5055.9%
Year Low:52.2040.7%
Volatility:30.14