EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNW: Berner Industrier AB

03 Apr 2026
LAST:

95.00

CHANGE:
 0.00		OPEN:
95.70		HIGH:
95.70		ASK:
0.00		VOLUME:
86
CHG(%):
0.00		PREV:
95.00		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2695.7095.7095.0095.0086
02 Apr 2695.7095.7095.0095.00100
01 Apr 2697.00100.0097.00100.00176
31 Mar 2696.3096.3096.3096.30100
30 Mar 2693.4093.4093.4093.401.5K
27 Mar 2693.4093.4093.4093.401.5K
26 Mar 2693.4093.4093.4093.401.5K
25 Mar 2693.4093.4093.4093.401.5K
24 Mar 2693.4093.4093.4093.401.5K
23 Mar 2693.4093.4093.4093.401.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.98 
Price to Book:6.37 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:1.12 
Revenue:986.16M 
EBITDA:87.87M 

TECHNICAL INDICATORS

MA5:95.941.0%
MA10:94.670.3%
MA20:97.873.0%
MA50:102.337.7%
MA100:95.660.7%
MA200:83.4013.9%
STO9:24.24
STO14:19.75 
RSI14:34.48 
WPR14:-78.78
MTM14:-5.94
ROC14:-0.06 
ATR:1.58 
Week High:100.005.3%
Week Low:93.401.7%
Month High:107.0012.6%
Month Low:93.4013.9%
Year High:114.5020.5%
Year Low:38.50146.8%