EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNW: Berner Industrier AB

14 Nov 2025
LAST:

76.20

CHANGE:
 2.60		OPEN:
76.40		HIGH:
76.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.30		PREV:
78.80		LOW:
76.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2576.4076.4076.2076.20100
13 Nov 2578.8078.8078.8078.80242
12 Nov 2578.8078.8078.8078.80242
11 Nov 2576.0076.0076.0076.00186
10 Nov 2576.0076.0076.0076.00186
07 Nov 2576.0076.0076.0076.00186
06 Nov 2576.0076.0076.0076.00186
05 Nov 2576.0076.0076.0076.00186
04 Nov 2576.0076.0076.0076.00186
03 Nov 2576.0076.0076.0076.00186

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Price to Book:5.49 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:1.12 
Revenue:973.63M 
EBITDA:73.3M 

TECHNICAL INDICATORS

MA5:77.161.3%
MA10:76.580.5%
MA20:76.290.1%
MA50:74.162.7%
MA100:71.147.1%
STO9:7.14 
STO14:7.14 
RSI14:51.85
WPR14:-92.86 
MTM14:0.20
ROC14:0.00 
ATR:0.39 
Week High:78.803.4%
Week Low:76.000.3%
Month High:78.803.4%
Month Low:76.00