EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNX: Ambea AB (Publ)

10 Nov 2025
LAST:

126.5

CHANGE:
 1.23		OPEN:
127.3		HIGH:
128.9		ASK:
0.0		VOLUME:
9.7K
CHG(%):
0.96		PREV:
127.7		LOW:
126.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25127.3128.9126.2126.59.7K
07 Nov 25127.6128.4127.1127.725.8K
06 Nov 25123.8125.2122.5125.27.6K
05 Nov 25127.9129.0121.8123.822.3K
04 Nov 25125.4125.8124.8125.339.4K
03 Nov 25128.9130.7125.0126.06.8K
31 Oct 25128.8130.1127.0128.31.9K
30 Oct 25129.5130.3129.1130.310.3K
29 Oct 25128.5128.7127.6127.74.2K
28 Oct 25126.1127.0125.8126.512.1K

COMPANY PROFILE

Name:Ambea AB (Publ)
About:Ambea AB (publ) provides elderly care, disability care, and psychosocial support for the elderly and people with disabilities in Sweden, Norway, and Denmark. It operates through Nytida, Vardaga, Stendi, Altiden, and Klara segments. The company offers social care services; schools for children and youth with neuropsychiatric disorders under the Nytida brand; nursing homes and home care services for elderly people under the Vardaga brand; and social care for adults, children, and youth, as well as personal assistance under the Stendi brand. It also provides disability care, nursing home, home care, and rehabilitation services under the Altiden brand. In addition, the company offers staff solutions for social welfare services, including ambulatory care teams and student health service staffing under the Klara brand. Further, it develops and offers skills development training and coaching services in disability care, social services field, aged care, and schools under the Lära brand; and care and residential facilities for people with physical and intellectual disabilities, and psychosocial problems under the Validia brand. The company was incorporated in 1993 and is headquartered in Solna, Sweden.
Address:Röntgenvägen 3D, Solna, Sweden, 171 29
Website:https://www.ambea.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.99 
PEG Ratio:12.83 
Price to Sales:0.86 
Price to Book:2.42 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:2.72 
DivYield:0.04 
Div/Share:2.20 
Revenue:12.958B 
EBITDA:2.716B 
Shares:67.62M 
Market Cap:8.554B 

TECHNICAL INDICATORS

MA5:125.680.7%
MA10:126.710.2%
MA20:125.680.7%
MA50:128.581.6%
MA100:124.451.7%
MA200:115.969.1%
STO9:39.57
STO14:51.72
RSI14:57.77
WPR14:-45.78
MTM14:4.10
ROC14:0.03 
ATR:3.03 
Week High:130.703.3%
Week Low:121.803.9%
Month High:130.703.3%
Month Low:121.209.1%
Year High:137.408.6%
Year Low:89.6841.1%
Volatility:19.99 

RECENT SPLITS

Date Ratio
17 May 2019227-205

RECENT DIVIDENDS

Date Amount
15 May 2025$2.20
16 May 2024$1.50
12 May 2023$1.25
13 May 2022$1.15
01 Jun 2021$0.43
14 May 2021$1.15
17 May 2019$1.10
29 May 2018$1.60
24 May 2018$0.90
19 Jun 2017$0.83