EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROH: Space3 S.P.A.

14 Nov 2025
LAST:

2.065

CHANGE:
 0.00		OPEN:
2.065		HIGH:
2.065		ASK:
0.000		VOLUME:
352
CHG(%):
0.00		PREV:
2.065		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.0652.0652.0652.065352
13 Nov 252.0652.0652.0652.065352
12 Nov 252.0652.0652.0652.065352
11 Nov 252.0652.0652.0652.065352
10 Nov 252.0652.0652.0652.065352
07 Nov 252.0652.0652.0652.065352
06 Nov 252.0652.0652.0652.065352
05 Nov 252.0652.0652.0652.065352
04 Nov 252.0652.0652.0652.065352
03 Nov 252.0652.0652.0652.065352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:0.32 
Revenue:534.02M 
EBITDA:120.80B 

TECHNICAL INDICATORS

MA5:2.070.0%
MA10:2.070.0%
MA20:2.070.0%
MA50:1.937.0%
MA100:1.6922.4%
Week High:2.070.0%
Week Low:2.070.0%
Month High:2.070.0%
Month Low:2.07

RECENT DIVIDENDS

Date Amount
08 May 2023$0.24
29 Sep 2022$34.00
09 May 2022$0.12
30 Mar 2022$34.00
29 Sep 2021$30.00
30 Mar 2021$33.00
29 Sep 2020$27.00
30 Mar 2020$30.00
27 Sep 2019$30.00
06 May 2019$0.24