LSE, 0ROI End of Day and Historical Share Prices [Actic Group AB]

01 Apr 2026

LAST: 32.35	CHANGE: 0.00	OPEN: 32.35	HIGH: 32.35	ASK: 0.00	VOLUME: 8
LAST: 32.35	CHG(%): 0.00	PREV: 32.35	LOW: 32.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	32.35	32.35	32.35	32.35	8
31 Mar 26	32.35	32.35	32.35	32.35	8
30 Mar 26	32.35	32.35	32.35	32.35	8
27 Mar 26	32.35	32.35	32.35	32.35	100
26 Mar 26	28.30	28.30	28.30	28.30	615
25 Mar 26	28.30	28.30	28.30	28.30	615
24 Mar 26	28.30	28.30	28.30	28.30	615
23 Mar 26	28.30	28.30	28.30	28.30	615
20 Mar 26	28.30	28.30	28.30	28.30	615
19 Mar 26	28.30	28.30	28.30	28.30	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.35