EODData

LSE, 0ROM: Gestamp Automocion SA

26 Dec 2025
LAST:

2.959

CHANGE:
 0.00
OPEN:
2.956
HIGH:
2.968
ASK:
2.805
VOLUME:
6
CHG(%):
0.00
PREV:
2.959
LOW:
2.926
BID:
2.680
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252.9562.9682.9262.9596
25 Dec 252.9562.9682.9262.9596
24 Dec 252.9262.9682.9262.959100
23 Dec 252.9742.9782.9562.956100
22 Dec 252.9662.9942.9602.971275
19 Dec 252.9702.9902.9542.958100
18 Dec 252.9402.9552.9402.955882
17 Dec 252.9582.9582.9102.919100
16 Dec 252.9102.9642.9102.919142
15 Dec 252.9162.9192.9162.919100

PROFILE

Name:Gestamp Automocion SA
About:Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia. The company offers body-in-white products, large components and assembly parts, such as bonnets, roofs, doors, and mudguards, as well as other surface and assembly parts for use in creation of visible exterior skin of vehicles; and structural and crash-related elements, including floors, pillars, rails, and wheel arches. It also provides chassis parts comprising under body of vehicles and includes systems, frames and related parts, such as front and rear axles and couplings, control arms, and integrated couplings; hinges, door checks, electrical systems, and powered systems. In addition, the company offers hydraulic presses and dies in the areas of hot stamping, cold stamping, hydroforming, and try out of tools. It serves vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Madrid, Spain. Gestamp Automoción, S.A. is a subsidiary of Gestamp 2020, S.L.
Address:Alfonso XII, nº16, Madrid, Spain, 28014
Website:https://www.gestamp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.15 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.05 
Revenue:12.207B 
EBITDA:1.252B 

TECHNICAL INDICATORS

MA5:2.960.1%
MA10:2.950.4%
MA20:2.930.9%
MA50:3.032.3%
MA100:3.197.8%
MA200:3.053.1%
STO9:53.33
STO14:78.92
RSI14:63.76 
WPR14:-8.39 
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:2.991.2%
Week Low:2.931.1%
Month High:3.001.5%
Month Low:2.813.1%
Year High:3.5620.2%
Year Low:2.3128.2%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.05
10 Jan 2025$0.05
01 Jul 2024$0.08
08 Jan 2024$0.07
03 Jul 2023$0.07
10 Jan 2023$0.06
01 Jul 2022$0.04
10 Jan 2022$0.04
10 Jan 2020$0.06
03 Jul 2019$0.07