EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

10 Nov 2025
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
422
CHG(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.9001.9001.8401.840422
07 Nov 251.9001.9001.8401.840421
06 Nov 251.9101.9101.9101.910417
05 Nov 251.8651.8651.8651.8651.6K
04 Nov 251.8651.8651.8651.8651.6K
03 Nov 251.8651.8651.8651.8656.3K
31 Oct 251.8651.8651.8651.8656.3K
30 Oct 251.8651.8651.8651.8652.6K
29 Oct 251.8651.8651.8651.865100
28 Oct 251.8751.8751.8601.860871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.06 
Price to Book:0.21 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:0.40 
Revenue:683.79M 
EBITDA:36.73M 
Shares:22.08M 
Market Cap:40.62M 

TECHNICAL INDICATORS

MA5:1.861.3%
MA10:1.861.3%
MA20:1.892.8%
MA50:1.6511.4%
MA100:1.4725.0%
STO14:33.33
RSI14:33.87 
WPR14:-66.67
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.913.8%
Week Low:1.840.0%
Month High:2.1014.1%
Month Low:1.68
Volatility:53.14 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18