EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

06 Oct 2026
LAST:

1.890

CHANGE:
 0.00		OPEN:
1.895		HIGH:
1.895		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.890		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 261.8951.8951.8901.8900
05 Oct 261.8951.8951.8901.890100
02 Oct 261.9001.9001.9001.900100
01 Oct 261.9001.9451.9001.945100
30 Sep 261.8751.8751.8751.8750
29 Sep 261.8751.8751.8751.875100
28 Sep 261.7951.7951.7951.795100
25 Sep 261.9351.9351.9351.9350
24 Sep 261.9351.9351.9351.9350
23 Sep 261.9351.9351.9351.935100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.40 
Revenue:709.77M 
EBITDA:75.06M 
Shares:22.08M 
Market Cap:41.73M 

TECHNICAL INDICATORS

MA5:1.900.5%
MA10:1.900.4%
MA20:1.953.1%
MA50:2.1413.5%
MA100:2.3323.3%
MA200:2.3524.5%
STO9:63.33
STO14:46.34
RSI14:39.00 
WPR14:-53.66
MTM14:-0.11
ROC14:-0.06 
ATR:0.04 
Week High:1.952.9%
Week Low:1.880.8%
Month High:2.0810.1%
Month Low:1.8024.5%
Year High:3.0762.4%
Year Low:1.6018.1%
Volatility:3.10 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18