EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

10 Jul 2026
LAST:

2.610

CHANGE:
 0.01		OPEN:
2.550		HIGH:
2.610		ASK:
0.000		VOLUME:
13
CHG(%):
0.38		PREV:
2.600		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.5502.6102.5502.61013
09 Jul 262.6002.6002.6002.60029
08 Jul 262.6002.6002.6002.60029
07 Jul 262.6002.6802.6002.650100
06 Jul 262.7002.7002.6502.6501
03 Jul 262.6002.6302.6002.630100
02 Jul 262.2602.2702.2602.27022
01 Jul 262.2602.2702.2602.270100
30 Jun 262.2602.2602.2602.2609
29 Jun 262.2602.2602.2602.260100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.07 
Price to Book:0.35 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:0.40 
Revenue:703.13M 
EBITDA:74.39M 
Shares:22.08M 
Market Cap:57.62M 

TECHNICAL INDICATORS

MA5:2.620.5%
MA10:2.485.2%
MA20:2.475.5%
MA50:2.418.2%
MA100:2.3312.2%
MA200:2.2516.1%
STO9:79.55
STO14:79.55
RSI14:60.56 
WPR14:-10.26 
MTM14:0.20
ROC14:0.08 
ATR:0.07 
Week High:2.703.4%
Week Low:2.552.4%
Month High:2.703.4%
Month Low:2.2616.1%
Year High:3.0717.6%
Year Low:1.23112.2%

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18