EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROV: Banque Cantonale Du Jura SA

31 Jul 2026
LAST:

80.00

CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
80.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2680.0080.0080.0080.0030
30 Jul 2680.0080.0080.0080.00100
29 Jul 2679.0079.0079.0079.007
28 Jul 2679.0079.0079.0079.007
27 Jul 2679.0079.0079.0079.007
24 Jul 2679.0079.0079.0079.007
23 Jul 2679.0079.0079.0079.007
22 Jul 2679.0079.0079.0079.007
21 Jul 2679.0079.0079.0079.007
20 Jul 2679.0079.0079.0079.007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:1.26 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:3.23 
Revenue:69.89M 

TECHNICAL INDICATORS

MA5:79.400.8%
MA10:79.201.0%
MA20:79.101.1%
MA50:94.1217.7%
MA100:95.1318.9%
MA200:77.443.3%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.07 
Week High:80.000.0%
Week Low:79.001.3%
Month High:80.000.0%
Month Low:79.003.3%
Year High:108.0035.0%
Year Low:57.5039.1%
Volatility:89.50 

RECENT DIVIDENDS

Date Amount
02 May 2025$2.25