LSE, 0ROV End of Day and Historical Share Prices [Banque Cantonale Du Jura SA]

LSE, 0ROV: Banque Cantonale Du Jura SA

31 Mar 2026

LAST: 78.00	CHANGE: 0.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 400
LAST: 78.00	CHG(%): 0.00	PREV: 78.00	LOW: 78.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Mar 26	78.00	78.00	78.00	78.00	400
30 Mar 26	78.00	78.00	78.00	78.00	400
27 Mar 26	78.00	78.00	78.00	78.00	400
26 Mar 26	78.00	78.00	78.00	78.00	400
25 Mar 26	78.00	78.00	78.00	78.00	400
24 Mar 26	78.00	78.00	78.00	78.00	400
23 Mar 26	78.00	78.00	78.00	78.00	400
20 Mar 26	78.00	78.00	78.00	78.00	400
19 Mar 26	78.00	78.00	78.00	78.00	400
18 Mar 26	78.00	78.00	78.00	78.00	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 05, 2017

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	17.80
Price to Book:	0.53
Profit Margin:	0.18
Operating Margin:	0.31
Return on Assets:	0.00
Return on Equity:	0.04
EPS Ratio:	3.23
Revenue:	68.52M

TECHNICAL INDICATORS

MA5:	78.00	0.0%
MA10:	78.00	0.0%
MA20:	78.00	0.0%
MA50:	66.93	16.5%
MA100:	62.22	25.4%
MA200:	59.93	30.2%
Week High:	78.00	0.0%
Week Low:	78.00	0.0%
Month High:	78.00	0.0%
Month Low:	78.00	30.2%
Volatility:	109.09

RECENT DIVIDENDS

Date	Amount
02 May 2025	$2.25

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0ROV: Banque Cantonale Du Jura SA

78.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0ROV: Banque Cantonale Du Jura SA

78.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW