EODData

LSE, 0ROY: Davide Campari Milano Spa

14 Nov 2025
LAST:

5.738

CHANGE:
 4.38
OPEN:
5.810
HIGH:
5.836
ASK:
0.000
VOLUME:
562.4K
CHG(%):
43.31
PREV:
10.121
LOW:
5.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.8105.8365.6965.738562.4K
13 Nov 255.96010.1215.77010.12155.03M
12 Nov 256.01010.1215.92010.121438.9K
11 Nov 255.84410.1215.81410.1212.43M
10 Nov 255.7405.8965.7405.822551.9K
07 Nov 255.6705.7205.5585.674690.0K
06 Nov 255.92210.1215.62010.1215.44M
05 Nov 255.91010.1215.86210.1211.13M
04 Nov 255.90010.1215.90010.1216.73M
03 Nov 255.4965.9385.4965.8843.75M

COMPANY PROFILE

Name:Davide Campari Milano Spa
About:Davide Campari-Milano N.V., together with its subsidiaries, markets and distributes alcoholic and non-alcoholic beverages in the Americas, the Middle East, Africa, Europe, and the Asia-Pacific. It offers a range of spirits products, including aperitifs, vodka, liqueurs, bitters, whisky, tequila, rum, gin, cognac, champagne, and non-alcoholic aperitifs under the Aperol, Campari, Espolòn, Wild Turkey, Jamaican rums, Grand Marnie, SKYY, Sparkling Wines, Champagne & Vermouth, Crodino, Magnum Tonic, Aperol Spritz RTE, Italian specialities, The GlenGrant, Campari Soda, Ouzo, X-Rated, and other brand names. Davide Campari-Milano N.V. was founded in 1860 and is headquartered in Sesto San Giovanni, Italy. Davide Campari-Milano N.V. operates as a subsidiary of Lagfin S.C.A.
Address:Via Franco Sacchetti 20, Sesto San Giovanni, MI, Italy, 20099
Website:https://www.camparigroup.com
ISIN:NL0015435975
LEI:213800ED5AN2J56N6Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.65 
Price to Sales:4.31 
Price to Book:4.02 
Profit Margin:0.12 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.29 
DivYield:0.01 
Div/Share:0.07 
Revenue:2.899B 
EBITDA:554.1M 
Shares:1.151B 
Market Cap:6.607B 

TECHNICAL INDICATORS

MA5:8.3846.1%
MA10:8.3846.1%
MA20:8.6150.0%
MA50:8.7051.6%
MA100:9.0457.5%
MA200:9.0657.9%
STO9:1.44 
STO14:1.44 
RSI14:50.11
WPR14:-98.56 
MTM14:-4.38
ROC14:-0.43 
ATR:3.82 
Week High:10.1276.4%
Week Low:5.563.2%
Month High:10.1276.4%
Month Low:5.3757.9%
Year High:10.1276.4%
Year Low:5.0713.2%
Volatility:416.45 

RECENT SPLITS

Date Ratio
08 May 20172-1
10 May 20102-1

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.07
22 Apr 2024$0.07
24 Apr 2023$0.06
19 Apr 2022$0.06
19 Apr 2021$0.06
20 Apr 2020$0.06
23 Apr 2019$0.05
21 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.02