EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROZ: X Fab Silicon Foundries Ev

09 Jul 2026
LAST:

7.896

CHANGE:
 0.39		OPEN:
7.700		HIGH:
8.015		ASK:
0.000		VOLUME:
56.9K
CHG(%):
5.20		PREV:
7.505		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.7008.0157.7007.89656.9K
08 Jul 267.7107.8757.3607.505117.0K
07 Jul 268.4658.5857.8008.278200.3K
06 Jul 268.3258.9958.1658.805174.1K
03 Jul 267.3507.9407.3357.57959.3K
02 Jul 267.4507.7357.2157.26056.1K
01 Jul 267.8508.2207.6907.945120.6K
30 Jun 268.1758.3007.9008.04650.6K
29 Jun 268.2208.4407.8808.225104.1K
26 Jun 268.1008.2657.9708.19566.4K

PROFILE

Name:X Fab Silicon Foundries Ev
About:X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon carbide products for automotive, medical, industrial, communication, and consumer sectors in the Europe, the United States, Asia, and internationally. The company offers gas and flow sensors; image sensors; inertial sensors; photodiodes; pressure sensors; and temperature sensors. It also provides design support services. X-FAB Silicon Foundries SE was founded in 1992 and is based in Tessenderlo, Belgium.
Address:Transportstraat 1, Tessenderlo, Belgium, 3980
Website:https://www.xfab.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Price to Sales:0.80 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.66 
Revenue:711.27M 
EBITDA:158.02M 
Shares:130.63M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:8.011.5%
MA10:7.971.0%
MA20:8.7310.6%
MA50:8.6910.0%
MA100:6.9214.1%
MA200:6.1328.8%
STO9:36.63
STO14:23.19
RSI14:37.41 
WPR14:-72.73
MTM14:-1.41
ROC14:-0.15 
ATR:0.76 
Week High:9.0013.9%
Week Low:7.229.4%
Month High:10.6935.4%
Month Low:7.2228.8%
Year High:15.89101.3%
Year Low:4.0992.9%

RECENT DIVIDENDS

Date Amount
20 May 2022$1.50
19 May 2021$0.55
22 May 2019$0.79
24 May 2018$0.34