EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RP5: Instalco Intressenter AB

10 Nov 2025
LAST:

23.14

CHANGE:
 0.30		OPEN:
23.12		HIGH:
23.32		ASK:
0.00		VOLUME:
217.0K
CHG(%):
1.30		PREV:
22.84		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2523.1223.3223.0723.14217.0K
07 Nov 2523.2423.2422.5222.8416.3K
06 Nov 2523.3823.8123.0023.4865.2K
05 Nov 2523.5223.6623.5223.5757.9K
04 Nov 2523.9024.0223.6223.84103.2K
03 Nov 2524.0224.7524.0224.4018.5K
31 Oct 2524.1624.2224.0124.011.8K
30 Oct 2524.9225.0324.7624.94102.3K
29 Oct 2524.7324.7724.5624.5624.3K
28 Oct 2525.1225.1224.3424.5832.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:-1.14 
Price to Sales:0.51 
Price to Book:1.99 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:13.476B 
EBITDA:1.125B 

TECHNICAL INDICATORS

MA5:23.371.0%
MA10:23.943.4%
MA20:24.947.8%
MA50:25.7611.3%
MA100:25.6811.0%
MA200:27.6419.5%
STO9:13.58 
STO14:7.84 
RSI14:27.80 
WPR14:-91.24 
MTM14:-2.70
ROC14:-0.10 
ATR:0.69 
Week High:24.757.0%
Week Low:22.522.8%
Month High:28.2622.1%
Month Low:22.5219.5%
Year High:37.8163.4%
Year Low:22.522.8%
Volatility:16.35 

RECENT SPLITS

Date Ratio
27 Jan 20225-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.68
07 May 2024$0.68
09 May 2023$0.66
06 May 2022$0.65