EODData

LSE, 0RP8: Liechtensteinische Landesbank AG

15 Oct 2026
LAST:

115.8

CHANGE:
 1.40
OPEN:
114.4
HIGH:
115.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.22
PREV:
114.4
LOW:
114.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26114.4115.8114.4115.8551
14 Oct 26114.6114.6114.4114.4140
13 Oct 26113.6114.0113.2113.4100
12 Oct 26111.8113.4111.8113.2137
09 Oct 26111.7112.0111.4111.4100
08 Oct 26111.8112.4111.0111.81.6K
07 Oct 26113.0113.6111.6111.6100
06 Oct 26113.2114.8113.0113.0100
05 Oct 26114.8114.8110.0112.4100
02 Oct 26110.8112.2110.0110.0292

PROFILE

Name:Liechtensteinische Landesbank AG
About:Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Germany, and Austria. It operates through Retail and Corporate Banking, and International Wealth Management segments. The company offers savings, current, rent, rental deposit savings, and business investment accounts; and investment plan, LLB funds, and fund savings plan. It also provides advisory models, investment advice, asset management, advisory and investment philosophy, and sustainable investment services; direct investments, including money market, equities, bonds, medium-term notes, time deposit, foreign exchange transactions, foreign exchange and precious metal, and LLB fixed deposit+; and further products, such as structured products, derivative transactions, securities lending, and borrowing products; pay and save products; mortgage financing; lombard loan; and financial planning and taxes services. In addition, the company offers support services; SME box; digital solutions, including eBill, LLB Connect, LiPay, LLB Online Banking, LLB Banking app, and EBICS; debit and credit cards, apple pay, google pay, samsung pay, and installment pay. Further, it provides intermediaries, asset management, and fund services. Liechtensteinische Landesbank Aktiengesellschaft was founded in 1861 and is headquartered in Vaduz, Liechtenstein.
Address:StAedtle 44, Vaduz, Liechtenstein, 9490
Website:https://www.llb.li

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.34 
PEG Ratio:0.82 
Price to Sales:0.71 
Price to Book:1.41 
Profit Margin:0.29 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.23 
DivYield:0.04 
Div/Share:2.80 
Revenue:614.35M 
EBITDA:1.292B 
Shares:28.94M 
Market Cap:3.351B 

TECHNICAL INDICATORS

MA5:113.641.9%
MA10:112.702.8%
MA20:113.961.6%
MA50:114.331.3%
MA100:111.194.2%
MA200:103.5811.8%
STO9:100.00 
STO14:87.88 
RSI14:48.72
MTM14:1.40
ROC14:0.01 
ATR:1.90 
Week High:115.800.0%
Week Low:111.004.3%
Month High:119.002.8%
Month Low:110.0011.8%
Year High:119.002.8%
Year Low:74.3855.7%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.80
23 Apr 2024$2.70
09 May 2023$2.50
10 May 2022$2.30
11 May 2021$2.20
12 May 2020$0.02
07 May 2019$2.10
14 May 2018$0.02
16 May 2017$0.02