EODData

LSE, 0RP8: Liechtensteinische Landesbank AG

21 May 2026
LAST:

99.04

CHANGE:
 0.85
OPEN:
99.50
HIGH:
100.80
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.85
PREV:
99.88
LOW:
98.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2699.50100.8098.7099.041.5K
20 May 2698.90100.2098.9099.88653
19 May 26100.20101.2099.40100.34442
18 May 2696.7099.1096.7098.07598
15 May 2695.7096.4095.6096.31934
14 May 2695.1095.9094.2095.041.0K
13 May 2695.1095.9094.2095.041.0K
12 May 2695.1095.7094.6094.911.2K
11 May 2694.7095.4094.3095.241.0K
08 May 2692.5094.6092.5094.29756

PROFILE

Name:Liechtensteinische Landesbank AG
About:Liechtensteinische Landesbank Aktiengesellschaft provides banking products and services in Liechtenstein, Switzerland, Germany, and Austria. It operates through Retail and Corporate Banking, and International Wealth Management segments. The company offers savings, current, rent, rental deposit savings, and business investment accounts; and investment plan, LLB funds, and fund savings plan. It also provides advisory models, investment advice, asset management, advisory and investment philosophy, and sustainable investment services; direct investments, including money market, equities, bonds, medium-term notes, time deposit, foreign exchange transactions, foreign exchange and precious metal, and LLB fixed deposit+; and further products, such as structured products, derivative transactions, securities lending, and borrowing products; pay and save products; mortgage financing; lombard loan; and financial planning and taxes services. In addition, the company offers support services; SME box; digital solutions, including eBill, LLB Connect, LiPay, LLB Online Banking, LLB Banking app, and EBICS; debit and credit cards, apple pay, google pay, samsung pay, and installment pay. Further, it provides intermediaries, asset management, and fund services. Liechtensteinische Landesbank Aktiengesellschaft was founded in 1861 and is headquartered in Vaduz, Liechtenstein.
Address:StAedtle 44, Vaduz, Liechtenstein, 9490
Website:https://www.llb.li

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.60 
PEG Ratio:0.01 
Price to Sales:4.25 
Price to Book:1.29 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.23 
DivYield:0.04 
Div/Share:2.80 
Revenue:595.58M 
EBITDA:1.292B 
Shares:28.94M 
Market Cap:2.866B 

TECHNICAL INDICATORS

MA5:98.730.3%
MA10:96.822.3%
MA20:95.973.2%
MA50:97.651.4%
MA100:95.343.9%
MA200:87.4813.2%
STO9:65.57
STO14:70.74
RSI14:66.15 
WPR14:-19.94 
MTM14:4.04
ROC14:0.04 
ATR:1.94 
Week High:101.202.2%
Week Low:94.205.1%
Month High:101.202.2%
Month Low:92.3013.2%
Year High:102.603.6%
Year Low:74.3833.2%

RECENT DIVIDENDS

Date Amount
23 Apr 2025$2.80
23 Apr 2024$2.70
09 May 2023$2.50
10 May 2022$2.30
11 May 2021$2.20
12 May 2020$0.02
07 May 2019$2.10
14 May 2018$0.02
16 May 2017$0.02