EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPG: Robit Ord Shs

31 Mar 2026
LAST:

0.9440

CHANGE:
 0.00		OPEN:
0.9440		HIGH:
0.9440		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.21		PREV:
0.9460		LOW:
0.9440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.94400.94400.94400.94401.0K
30 Mar 260.94600.94600.94000.94603.8K
27 Mar 260.94200.95000.94200.95004.2K
26 Mar 260.97000.98800.97000.9850665
25 Mar 260.97900.97900.97900.9790715
24 Mar 261.02001.02001.00001.01001.5K
23 Mar 261.00501.01501.00501.0150550
20 Mar 261.01501.01501.01501.0150100
19 Mar 261.00001.00801.00001.00001.6K
18 Mar 261.00001.00001.00001.00001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.961.8%
MA10:0.984.3%
MA20:1.017.2%
MA50:1.1421.1%
MA100:1.1117.6%
MA200:1.1521.6%
RSI14:32.45 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.10 
ATR:0.02 
Week High:1.028.1%
Week Low:0.940.4%
Month High:1.1218.1%
Month Low:0.9421.6%
Year High:1.4553.6%
Year Low:0.940.4%
Volatility:7.93 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02