EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPG: Robit Ord Shs

09 Oct 2026
LAST:

1.348

CHANGE:
 0.01		OPEN:
1.345		HIGH:
1.348		ASK:
0.000		VOLUME:
880
CHG(%):
0.88		PREV:
1.360		LOW:
1.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3451.3481.3451.348880
08 Oct 261.3451.3601.3451.360500
07 Oct 261.3451.3601.3451.360500
06 Oct 261.3301.3301.3301.330600
05 Oct 261.3301.3301.3301.330600
02 Oct 261.3351.3351.3201.3201.9K
01 Oct 261.3501.3501.3501.350100
30 Sep 261.3851.3851.3651.365540
29 Sep 261.3951.3951.3751.3752.9K
28 Sep 261.3601.4001.3601.3801.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.2%
MA10:1.350.3%
MA20:1.350.5%
MA50:1.321.7%
MA100:1.294.7%
MA200:1.2012.6%
STO9:37.33
STO14:35.00
RSI14:47.90
WPR14:-53.33
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.360.9%
Week Low:1.322.1%
Month High:1.403.9%
Month Low:1.2912.6%
Year High:1.457.6%
Year Low:0.9443.7%
Volatility:20.57 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02