EODData

LSE, 0RPG: Robit PLC

07 Jul 2026
LAST:

1.230

CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.230
ASK:
0.000
VOLUME:
150
CHG(%):
0.00
PREV:
1.230
LOW:
1.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.2101.2301.2101.230150
06 Jul 261.2101.2301.2101.230150
03 Jul 261.2101.2301.2101.230819
02 Jul 261.2051.2051.2051.205450
01 Jul 261.1801.1801.1801.180100
30 Jun 261.2351.2451.2351.2452.3K
29 Jun 261.2351.2451.2351.2452.3K
26 Jun 261.2351.2431.2351.2352.2K
25 Jun 261.2601.2601.2601.260233
24 Jun 261.2731.2801.2731.28026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.221.2%
MA10:1.230.3%
MA20:1.272.9%
MA50:1.221.0%
MA100:1.139.0%
MA200:1.138.6%
STO9:62.50
STO14:35.71
RSI14:46.30
WPR14:-62.96
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.251.2%
Week Low:1.184.2%
Month High:1.3610.6%
Month Low:1.188.6%
Year High:1.4517.9%
Year Low:0.9431.1%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.02