LSE, 0RPH End of Day and Historical Share Prices [Indel B Spa]

07 Nov 2025

LAST: 22.00	CHANGE: 0.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 186
LAST: 22.00	CHG(%): 0.00	PREV: 22.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	22.00	22.00	22.00	22.00	186
06 Nov 25	22.00	22.00	22.00	22.00	186
05 Nov 25	22.00	22.00	22.00	22.00	186
04 Nov 25	22.00	22.00	22.00	22.00	186
03 Nov 25	22.00	22.00	22.00	22.00	186
31 Oct 25	22.00	22.00	22.00	22.00	186
30 Oct 25	22.00	22.00	22.00	22.00	186
29 Oct 25	22.00	22.00	22.00	22.00	186
28 Oct 25	22.00	22.00	22.00	22.00	186
27 Oct 25	22.00	22.00	22.00	22.00	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00