0RPK11/20/2019
LAST:

 21.23
CHANGE:
 0.20
OPEN:
21.37
HIGH:
21.52
ASK:
0.00
VOLUME:
31,262
CHANGE(%):
0.93
PREV:
21.43
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1921.3721.5221.2021.2331,2620
11/19/1921.3721.5021.3121.43106,5560
11/18/1921.4721.7221.3021.3556,2430
11/15/1921.4721.4721.2221.2948,2050
11/14/1921.2721.5821.2721.3531,8920
11/13/1921.1421.2621.0221.025,6260
11/12/1921.1221.1220.9021.0010,1100
11/11/1921.0621.1020.9821.046,2770
11/08/1921.2321.3521.0821.23154,0610
11/07/1921.3321.5821.1821.3913,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 23.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83