0RPK03/24/2025
LAST:

 9.361		CHANGE:
 0.12		OPEN:
9.563		HIGH:
9.563		ASK:
12.880		VOLUME:
2,115
CHANGE(%):
1.31		PREV:
9.485		LOW:
9.305		BID:
12.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/259.5639.5639.3059.3612,1150
03/21/259.5489.5509.4859.4853,5040
03/20/259.5839.6309.5159.54920,5100
03/19/259.5789.6209.3009.501375,1200
03/18/259.5189.6359.4559.460307,7370
03/17/259.5439.5809.3809.4507,4980
03/14/259.2859.5809.2659.5708,4080
03/13/259.4259.5359.2859.35930,3240
03/12/259.5739.6259.4759.5754,2810
03/11/259.6409.6409.4909.5502,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91