EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPP: Valartis Group AG

07 Oct 2026
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.0509.0509.0509.0502
06 Oct 269.0509.0509.0509.0502
05 Oct 269.0509.0509.0509.0502
02 Oct 269.0509.0509.0509.0502
01 Oct 269.0509.0509.0509.0502
30 Sep 269.0509.0509.0509.0502
29 Sep 269.0509.0509.0509.050100
28 Sep 269.2009.2009.1509.1500
25 Sep 269.2009.2009.1509.1500
24 Sep 269.2009.2009.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.01 
Price to Book:0.25 
Profit Margin:0.48 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:1.33 
Revenue:15.56M 
EBITDA:963.7M 
Shares:4.54M 
Market Cap:41.06M 

TECHNICAL INDICATORS

MA5:9.050.0%
MA10:9.080.3%
MA20:9.312.8%
MA50:10.1011.6%
MA100:10.5316.4%
MA200:11.0522.1%
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.05 
Week High:9.050.0%
Week Low:9.050.0%
Month High:10.6017.1%
Month Low:9.0522.1%
Year High:12.5038.1%
Year Low:9.050.0%
Volatility:52.46 

RECENT DIVIDENDS

Date Amount
16 May 2024$0.50
16 May 2019$0.10