EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPP: Valartis Group AG

03 Apr 2026
LAST:

11.00

CHANGE:
 0.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
11.00		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2611.0011.0011.0011.00200
02 Apr 2611.0011.0011.0011.00200
01 Apr 2611.0011.0011.0011.00200
31 Mar 2611.0011.0011.0011.00200
30 Mar 2611.0011.0011.0011.00200
27 Mar 2611.8011.8011.8011.801
26 Mar 2610.8010.8010.8010.800
25 Mar 2610.8010.8010.8010.800
24 Mar 2610.8010.8010.8010.800
23 Mar 2610.8010.8010.8010.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Sales:2.42 
Price to Book:0.33 
Profit Margin:0.45 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.33 
Revenue:18.57M 
EBITDA:963.7M 
Shares:4.54M 
Market Cap:49.91M 

TECHNICAL INDICATORS

MA5:11.000.0%
MA10:11.000.0%
MA20:11.161.4%
MA50:11.777.0%
MA100:11.726.5%
MA200:11.736.7%
STO9:20.00 
STO14:20.00 
RSI14:55.56
WPR14:-80.00 
MTM14:0.20
ROC14:0.02 
ATR:0.13 
Week High:11.807.3%
Week Low:11.000.0%
Month High:12.009.1%
Month Low:10.606.7%
Year High:14.5031.8%
Year Low:10.306.8%

RECENT DIVIDENDS

Date Amount
16 May 2024$0.50
16 May 2019$0.10