EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPR: Ringkjobing Landbobank Ord Shs

31 Mar 2026
LAST:

614.0

CHANGE:
 0.00		OPEN:
1525.0		HIGH:
1545.0		ASK:
0.0		VOLUME:
680
CHG(%):
0.00		PREV:
614.0		LOW:
614.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261525.01545.0614.0614.0680
30 Mar 261480.01516.0614.0614.0100
27 Mar 261513.01513.01480.01493.05.3K
26 Mar 261502.01506.01492.01506.01.7K
25 Mar 261507.01511.0614.0614.01.5K
24 Mar 261491.51496.0614.0614.0175
23 Mar 261450.51507.0614.0614.01.2K
20 Mar 261490.01518.01490.01493.0137
19 Mar 261508.01513.0614.0614.03.3K
18 Mar 261515.01521.0614.0614.02.7K

PROFILE

Name:Ringkjobing Landbobank Ord Shs
About:Ringkjøbing Landbobank A/S provides various financial products and services in Denmark. It offers various deposit products; loans, credits, and guarantees; investment products; insurance and pension; and a range of financial services, including asset and investment management, and payment handling services. The company also provides mortgages loans; securities trading; custody accounts; and foreign exchange services. Ringkjøbing Landbobank A/S was founded in 1886 and is headquartered in Ringkøbing, Denmark.
Address:Torvet 1, Ringkøbing, Denmark, 6950
Website:https://www.landbobanken.dk
ISIN:DK0060854669
LEI:2138002M5U5K4OUMVV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Price to Sales:8.55 
Price to Book:1.62 
Profit Margin:0.55 
Operating Margin:0.71 
Return on Assets:0.03 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:11.00 
Revenue:3.22B 

TECHNICAL INDICATORS

MA5:968.2057.7%
MA10:879.0043.2%
MA20:838.8536.6%
MA50:827.3834.8%
MA100:814.9232.7%
MA200:826.4334.6%
RSI14:50.00
WPR14:-100.00 
ATR:841.75 
Week High:1,545.00151.6%
Week Low:614.000.0%
Month High:1,627.50165.1%
Month Low:614.0034.6%
Year High:1,705.50177.8%
Year Low:614.000.0%
Volatility:216.15 

RECENT SPLITS

Date Ratio
24 May 20175-1

RECENT DIVIDENDS

Date Amount
06 Mar 2025$11.00
29 Feb 2024$10.00
02 Mar 2023$7.00
03 Mar 2022$7.00
04 Mar 2021$7.00
05 Mar 2020$11.00
21 Mar 2019$10.00
01 Mar 2018$9.00
23 Feb 2017$1.44
25 Feb 2016$1.20